Home
rdate:2025-07-14
[銘柄コード] 7678
[銘柄名] あさくま
[銘柄名en] ASAKUMA CO., LTD.
[銘柄概要] 愛知中心に「ステーキのあさくま」を店舗展開。テンポスホールディングス子会社。
[URL] https://www.asakuma.co.jp/
[比較銘柄] 7614(オーエムツー) 7621(うかい) 3073(ＤＤグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 235億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_牛肉 16:41 9 0.454 29.046 0.947 0.517 0.394 0.213
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_理論株価P [1/38] 17:27 37 0.394 54.223 5.618 0.177 0.343 0.373
06-12 r22_注目P [1/88] 17:27 48 1.778 385.46 6.501 1.176 0.962 0.825
06-12 r22_決算速報P [1/73] 17:27 69 1.524 216.658 4.829 1.488 1.114 0.728
06-12 r22_決算P [1/13] 17:27 13 3.162 976.103 7.537 1.755 1.623 1.093
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [2/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_注目U [1/24] 17:24 24 1.64 2527.967 7.95 1.401 1.321 0.536
06-11 r22_注目P [1/24] 17:24 24 0.255 227.213 4.242 0.676 0.81 0.292
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-09 r22_材料P [1/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
PER r5 07-14 r5_per_050_100 [80.8]
07-11 r5_per_050_100 [81]
07-10 r5_per_050_100 [80.8]
07-09 r5_per_050_100 [80.8]
07-08 r5_per_050_100 [80.9]
07-07 r5_per_050_100 [80.8]
07-04 r5_per_050_100 [81.1]
07-03 r5_per_050_100 [81.5]
07-02 r5_per_050_100 [81.7]
07-01 r5_per_050_100 [81.2]
06-30 r5_per_050_100 [80.9]
06-27 r5_per_050_100 [81]
06-26 r5_per_050_100 [81.3]
06-25 r5_per_050_100 [80.9]
06-24 r5_per_050_100 [80.5]
06-23 r5_per_050_100 [80.4]
06-20 r5_per_050_100 [80.4]
06-19 r5_per_050_100 [80.6]
06-18 r5_per_050_100 [80.6]
06-17 r5_per_050_100 [80.5]
06-16 r5_per_050_100 [80.7]
06-13 r5_per_050_100 [80.3]
06-12 r5_per_050_100 [81.1]
06-11 r5_per_050_100 [79.8]
06-10 r5_per_050_100 [80]
06-09 r5_per_050_100 [79.1]
06-06 r5_per_050_100 [78.7]
06-05 r5_per_050_100 [78.7]
06-04 r5_per_050_100 [78.7]
06-03 r5_per_050_100 [78.1]
06-02 r5_per_050_100 [78.6]
05-30 r5_per_050_100 [78.2]
05-29 r5_per_050_100 [77.8]
05-28 r5_per_050_100 [77.9]
05-27 r5_per_050_100 [78.1]
05-26 r5_per_050_100 [78.1]
05-23 r5_per_050_100 [78.2]
05-22 r5_per_050_100 [78.1]
05-21 r5_per_050_100 [77.6]
05-20 r5_per_050_100 [77.5]
05-19 r5_per_050_100 [77.2]
05-16 r5_per_050_100 [77]
05-15 r5_per_050_100 [77]
05-14 r5_per_050_100 [77]
05-13 r5_per_050_100 [77]
05-12 r5_per_050_100 [77]
05-09 r5_per_050_100 [78.7]
05-08 r5_per_050_100 [78.7]
05-07 r5_per_050_100 [78.7]
05-02 r5_per_050_100 [78.7]
05-01 r5_per_050_100 [78.5]
04-30 r5_per_050_100 [78.3]
04-28 r5_per_050_100 [75.2]
04-25 r5_per_050_100 [75.3]
04-24 r5_per_050_100 [75.2]
04-23 r5_per_050_100 [75.2]
04-22 r5_per_050_100 [75.2]
04-21 r5_per_050_100 [75.2]
04-18 r5_per_050_100 [75.2]
04-17 r5_per_050_100 [75.2]
04-16 r5_per_050_100 [75.2]
04-15 r5_per_050_100 [75.2]
04-14 r5_per_050_100 [75.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [7.33]
07-11 r6_pbr_005_020 [7.35]
07-10 r6_pbr_005_020 [7.33]
07-09 r6_pbr_005_020 [7.33]
07-08 r6_pbr_005_020 [7.34]
07-07 r6_pbr_005_020 [7.33]
07-04 r6_pbr_005_020 [7.36]
07-03 r6_pbr_005_020 [7.39]
07-02 r6_pbr_005_020 [7.42]
07-01 r6_pbr_005_020 [7.37]
06-30 r6_pbr_005_020 [7.34]
06-27 r6_pbr_005_020 [7.35]
06-26 r6_pbr_005_020 [7.38]
06-25 r6_pbr_005_020 [7.34]
06-24 r6_pbr_005_020 [7.31]
06-23 r6_pbr_005_020 [7.29]
06-20 r6_pbr_005_020 [7.3]
06-19 r6_pbr_005_020 [7.32]
06-18 r6_pbr_005_020 [7.32]
06-17 r6_pbr_005_020 [7.31]
06-16 r6_pbr_005_020 [7.33]
06-13 r6_pbr_005_020 [7.28]
06-12 r6_pbr_005_020 [7.36]
06-11 r6_pbr_005_020 [7.24]
06-10 r6_pbr_005_020 [7.48]
06-09 r6_pbr_005_020 [7.39]
06-06 r6_pbr_005_020 [7.36]
06-05 r6_pbr_005_020 [7.36]
06-04 r6_pbr_005_020 [7.36]
06-03 r6_pbr_005_020 [7.3]
06-02 r6_pbr_005_020 [7.35]
05-30 r6_pbr_005_020 [7.31]
05-29 r6_pbr_005_020 [7.27]
05-28 r6_pbr_005_020 [7.28]
05-27 r6_pbr_005_020 [7.3]
05-26 r6_pbr_005_020 [7.3]
05-23 r6_pbr_005_020 [7.31]
05-22 r6_pbr_005_020 [7.3]
05-21 r6_pbr_005_020 [7.25]
05-20 r6_pbr_005_020 [7.24]
05-19 r6_pbr_005_020 [7.22]
05-16 r6_pbr_005_020 [7.2]
05-15 r6_pbr_005_020 [7.2]
05-14 r6_pbr_005_020 [7.2]
05-13 r6_pbr_005_020 [7.2]
05-12 r6_pbr_005_020 [7.2]
05-09 r6_pbr_005_020 [7.36]
05-08 r6_pbr_005_020 [7.36]
05-07 r6_pbr_005_020 [7.36]
05-02 r6_pbr_005_020 [7.36]
05-01 r6_pbr_005_020 [7.34]
04-30 r6_pbr_005_020 [7.32]
04-28 r6_pbr_005_020 [7.03]
04-25 r6_pbr_005_020 [7.04]
04-24 r6_pbr_005_020 [7.03]
04-23 r6_pbr_005_020 [7.03]
04-22 r6_pbr_005_020 [7.03]
04-21 r6_pbr_005_020 [7.03]
04-18 r6_pbr_005_020 [7.03]
04-17 r6_pbr_005_020 [7.03]
04-16 r6_pbr_005_020 [7.03]
04-15 r6_pbr_005_020 [7.03]
04-14 r6_pbr_005_020 [7.03]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.7]
07-11 r8_mratio_0.50_0001 [0.7]
07-10 r8_mratio_0.50_0001 [0.7]
07-09 r8_mratio_0.50_0001 [0.7]
07-08 r8_mratio_0001_1.50 [1.07]
07-07 r8_mratio_0001_1.50 [1.07]
07-04 r8_mratio_0001_1.50 [1.07]
07-03 r8_mratio_0001_1.50 [1.07]
07-02 r8_mratio_0001_1.50 [1.07]
07-01 r8_mratio_0001_1.50 [1.01]
06-30 r8_mratio_0001_1.50 [1.01]
06-27 r8_mratio_0001_1.50 [1.01]
06-26 r8_mratio_0001_1.50 [1.01]
06-25 r8_mratio_0001_1.50 [1.01]
06-24 r8_mratio_0001_1.50 [1.09]
06-23 r8_mratio_0001_1.50 [1.09]
06-20 r8_mratio_0001_1.50 [1.09]
06-19 r8_mratio_0001_1.50 [1.09]
06-18 r8_mratio_0001_1.50 [1.09]
06-17 r8_mratio_0.50_0001 [0.91]
06-16 r8_mratio_0.50_0001 [0.91]
06-13 r8_mratio_0.50_0001 [0.91]
06-12 r8_mratio_0.50_0001 [0.91]
06-11 r8_mratio_0.50_0001 [0.91]
06-10 r8_mratio_0.50_0001 [0.91]
06-09 r8_mratio_0.50_0001 [0.9]
06-06 r8_mratio_0.50_0001 [0.9]
06-05 r8_mratio_0.50_0001 [0.9]
06-04 r8_mratio_0.50_0001 [0.9]
06-03 r8_mratio_0.50_0001 [0.81]
06-02 r8_mratio_0.50_0001 [0.81]
05-30 r8_mratio_0.50_0001 [0.81]
05-29 r8_mratio_0.50_0001 [0.81]
05-28 r8_mratio_0.50_0001 [0.81]
05-27 r8_mratio_0.50_0001 [0.79]
05-26 r8_mratio_0.50_0001 [0.79]
05-23 r8_mratio_0.50_0001 [0.79]
05-22 r8_mratio_0.50_0001 [0.79]
05-21 r8_mratio_0.50_0001 [0.79]
05-20 r8_mratio_0.50_0001 [0.84]
05-19 r8_mratio_0.50_0001 [0.84]
05-16 r8_mratio_0.50_0001 [0.84]
05-15 r8_mratio_0.50_0001 [0.84]
05-14 r8_mratio_0.50_0001 [0.84]
05-13 r8_mratio_0.50_0001 [0.84]
05-12 r8_mratio_0.50_0001 [0.84]
05-09 r8_mratio_0.50_0001 [0.71]
05-08 r8_mratio_0.50_0001 [0.71]
05-07 r8_mratio_0.50_0001 [0.71]
05-02 r8_mratio_0.50_0001 [0.71]
05-01 r8_mratio_0.50_0001 [0.71]
04-30 r8_mratio_0.50_0001 [0.71]
04-28 r8_mratio_0.50_0001 [0.7]
04-25 r8_mratio_0.50_0001 [0.7]
04-24 r8_mratio_0.50_0001 [0.7]
04-23 r8_mratio_0.50_0001 [0.7]
04-22 r8_mratio_0.50_0001 [0.7]
04-21 r8_mratio_0.50_0001 [0.7]
04-18 r8_mratio_0.50_0001 [0.7]
04-17 r8_mratio_0.50_0001 [0.7]
04-16 r8_mratio_0.50_0001 [0.7]
04-15 r8_mratio_0.50_0001 [0.7]
04-14 r8_mratio_0.50_0001 [0.7]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.177]
07-11 r11_rstrength_n0.5_n0.2 [-0.272]
07-10 r11_rstrength_0000_00.2 [0.078]
07-09 r11_rstrength_n002_n001 [-1.137]
07-08 r11_rstrength_00.5_00.7 [0.617]
07-07 r11_rstrength_n0.5_n0.2 [-0.39]
07-04 r11_rstrength_n001_n0.5 [-0.526]
07-03 r11_rstrength_00.5_00.7 [0.667]
07-02 r11_rstrength_00.2_00.5 [0.424]
07-01 r11_rstrength_0000_00.2 [0.131]
06-30 r11_rstrength_n001_n0.5 [-0.508]
06-27 r11_rstrength_n0.5_n0.2 [-0.292]
06-26 r11_rstrength_0000_00.2 [0.042]
06-25 r11_rstrength_00.2_00.5 [0.383]
06-24 r11_rstrength_n0.5_n0.2 [-0.212]
06-23 r11_rstrength_n0.5_n0.2 [-0.322]
06-20 r11_rstrength_n001_n0.5 [-0.537]
06-19 r11_rstrength_n0.5_n0.2 [-0.283]
06-18 r11_rstrength_00.2_00.5 [0.44]
06-17 r11_rstrength_0000_00.2 [0.157]
06-16 r11_rstrength_00.7_0001 [0.766]
06-13 r11_rstrength_n001_n0.5 [-0.907]
06-12 r11_rstrength_0001_0002 [1.533]
06-11 r11_rstrength_n001_n0.5 [-0.578]
06-10 r11_rstrength_00.7_0001 [0.794]
06-09 r11_rstrength_00.2_00.5 [0.267]
06-06 r11_rstrength_n0.2_0000 [-0.174]
06-05 r11_rstrength_0001_0002 [1.099]
06-04 r11_rstrength_n0.5_n0.2 [-0.388]
06-03 r11_rstrength_n001_n0.5 [-0.717]
06-02 r11_rstrength_n0.2_0000 [-0.198]
05-30 r11_rstrength_00.2_00.5 [0.276]
05-29 r11_rstrength_0000_00.2 [0.067]
05-28 r11_rstrength_n001_n0.5 [-0.632]
05-27 r11_rstrength_n001_n0.5 [-0.929]
05-26 r11_rstrength_0000_00.2 [0.083]
05-23 r11_rstrength_0000_00.2 [0.106]
05-22 r11_rstrength_00.7_0001 [0.798]
05-21 r11_rstrength_0001_0002 [1.376]
05-20 r11_rstrength_00.5_00.7 [0.545]
05-19 r11_rstrength_n001_n0.5 [-0.807]
05-16 r11_rstrength_n001_n0.5 [-0.902]
05-15 r11_rstrength_n0.2_0000 [-0.054]
05-14 r11_rstrength_n001_n0.5 [-0.677]
05-13 r11_rstrength_n002_n001 [-1.506]
05-12 r11_rstrength_n0.2_0000 [-0.105]
05-09 r11_rstrength_0001_0002 [1.684]
05-08 r11_rstrength_n0.5_n0.2 [-0.313]
05-07 r11_rstrength_0000_00.2 [0.086]
05-02 r11_rstrength_00.2_00.5 [0.44]
05-01 r11_rstrength_0001_0002 [1.01]
04-30 r11_rstrength_n001_n0.5 [-0.777]
04-28 r11_rstrength_0000_00.2 [0.012]
04-25 r11_rstrength_00.5_00.7 [0.528]
04-24 r11_rstrength_0000_00.2 [0.139]
04-23 r11_rstrength_0000_00.2 [0.079]
04-22 r11_rstrength_00.5_00.7 [0.637]
04-21 r11_rstrength_n001_n0.5 [-0.6]
04-18 r11_rstrength_0000_00.2 [0.052]
04-17 r11_rstrength_00.2_00.5 [0.322]
04-16 r11_rstrength_00.5_00.7 [0.7]
04-15 r11_rstrength_0002_0005 [3.54]
04-14 r11_rstrength_n002_n001 [-1.819]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
06-13 r12_settlement_b03_b01 [2025-06-11]
06-12 r12_settlement_b03_b01 [2025-06-11]
06-11 r12_settlement_000_000 [2025-06-11]
06-10 r12_settlement_a01_a03 [2025-06-11]
06-09 r12_settlement_a01_a03 [2025-06-11]
06-06 r12_settlement_a04_a06 [2025-06-11]
06-05 r12_settlement_a04_a06 [2025-06-11]
06-04 r12_settlement_a07_a09 [2025-06-11]
06-03 r12_settlement_a07_a09 [2025-06-11]
06-02 r12_settlement_a07_a09 [2025-06-11]
05-30 r12_settlement_a10_a12 [2025-06-11]
05-29 r12_settlement_a13_a15 [2025-06-11]
05-28 r12_settlement_a13_a15 [2025-06-11]
05-27 r12_settlement_a13_a15 [2025-06-11]
05-26 r12_settlement_a16_p00 [2025-06-11]
05-23 r12_settlement_a16_p00 [2025-06-11]
05-22 r12_settlement_a16_p00 [2025-06-11]
05-21 r12_settlement_a16_p00 [2025-06-11]
05-20 r12_settlement_a16_p00 [2025-06-11]
05-19 r12_settlement_a16_p00 [2025-06-11]
05-16 r12_settlement_a16_p00 [2025-06-11]
05-15 r12_settlement_a16_p00 [2025-06-11]
05-14 r12_settlement_a16_p00 [2025-06-11]
05-13 r12_settlement_a16_p00 [2025-06-11]
05-12 r12_settlement_a16_p00 [2025-06-11]
05-09 r12_settlement_a16_p00 [2025-06-11]
05-08 r12_settlement_a16_p00 [2025-06-11]
05-07 r12_settlement_a16_p00 [2025-06-11]
05-02 r12_settlement_a16_p00 [2025-06-11]
05-01 r12_settlement_a16_p00 [2025-06-11]
04-30 r12_settlement_a16_p00 [2025-06-11]
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_05 [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_07 [na]
05-09 r13_cont_06 [na]
05-08 r13_cont_05 [na]
05-07 r13_cont_04 [na]
05-02 r13_cont_03 [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_07 [na]
04-24 r13_cont_06 [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_06 [na]
04-14 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.229]
07-11 r14_atratio_0000_00.5 [0.229]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.114]
07-08 r14_atratio_0000_00.5 [0.115]
07-07 r14_atratio_n0.5_0000 [-0.342]
07-04 r14_atratio_n0.5_0000 [-0.455]
07-03 r14_atratio_n0.5_0000 [-0.34]
07-02 r14_atratio_00.5_0001 [0.684]
07-01 r14_atratio_0000_00.5 [0.343]
06-30 r14_atratio_n0.5_0000 [-0.114]
06-27 r14_atratio_n0.5_0000 [-0.342]
06-26 r14_atratio_0000_00.5 [0.458]
06-25 r14_atratio_0000_00.5 [0.46]
06-24 r14_atratio_0000_00.5 [0.23]
06-23 r14_atratio_n0.5_0000 [-0.115]
06-20 r14_atratio_n0.5_0000 [-0.23]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.115]
06-17 r14_atratio_n0.5_0000 [-0.229]
06-16 r14_atratio_00.5_0001 [0.577]
06-13 r14_atratio_n002_n001 [-1.027]
06-12 r14_atratio_0001_0002 [1.624]
06-11 r14_atratio_n0.5_0000 [-0.231]
06-10 r14_atratio_0001_0002 [1.171]
06-09 r14_atratio_0000_00.5 [0.471]
06-06 r14_atratio_0000_00.5 [0.118]
06-05 r14_atratio_0000_00.5 [0.118]
06-04 r14_atratio_0000_00.5 [0.474]
06-03 r14_atratio_n001_n0.5 [-0.589]
06-02 r14_atratio_0000_00.5 [0.473]
05-30 r14_atratio_00.5_0001 [0.595]
05-29 r14_atratio_n0.5_0000 [-0.119]
05-28 r14_atratio_n0.5_0000 [-0.355]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.118]
05-23 r14_atratio_0000_00.5 [0.118]
05-22 r14_atratio_00.5_0001 [0.716]
05-21 r14_atratio_0000_00.5 [0.119]
05-20 r14_atratio_0000_00.5 [0.36]
05-19 r14_atratio_0000_00.5 [0.24]
05-16 r14_atratio_n001_n0.5 [-0.952]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n001_n0.5 [-0.592]
05-13 r14_atratio_n001_n0.5 [-0.588]
05-12 r14_atratio_0000_00.5 [0.473]
05-09 r14_atratio_0001_0002 [1.439]
05-08 r14_atratio_00.5_0001 [0.725]
05-07 r14_atratio_0000_00.5 [0.485]
05-02 r14_atratio_0000_00.5 [0.488]
05-01 r14_atratio_00.5_0001 [0.985]
04-30 r14_atratio_0000_00.5 [0]
04-28 r14_atratio_n0.5_0000 [-0.368]
04-25 r14_atratio_0001_0002 [1.117]
04-24 r14_atratio_0000_00.5 [0.124]
04-23 r14_atratio_00.5_0001 [0.625]
04-22 r14_atratio_0000_00.5 [0.251]
04-21 r14_atratio_0000_00.5 [0.125]
04-18 r14_atratio_0000_00.5 [0.378]
04-17 r14_atratio_0000_00.5 [0.253]
04-16 r14_atratio_n0.5_0000 [-0.377]
04-15 r14_atratio_00.5_0001 [0.506]
04-14 r14_atratio_0000_00.5 [0.127]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [120.588]
07-11 r15_vratio_n025_0000 [-11.688]
07-10 r15_vratio_0075_0100 [83.333]
07-09 r15_vratio_n075_n050 [-64.103]
07-08 r15_vratio_0050_0075 [72.059]
07-07 r15_vratio_n050_n025 [-35.849]
07-04 r15_vratio_0100_0200 [103.846]
07-03 r15_vratio_n050_n025 [-45.833]
07-02 r15_vratio_0000_0025 [9.091]
07-01 r15_vratio_0000_0025 [17.333]
06-30 r15_vratio_n025_0000 [-2.597]
06-27 r15_vratio_0100_0200 [148.387]
06-26 r15_vratio_0050_0075 [55]
06-25 r15_vratio_n075_n050 [-60.784]
06-24 r15_vratio_0300_0500 [325]
06-23 r15_vratio_n025_0000 [-25]
06-20 r15_vratio_n025_0000 [-23.81]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_n050_n025 [-38.235]
06-17 r15_vratio_0025_0050 [41.667]
06-16 r15_vratio_n075_n050 [-56.364]
06-13 r15_vratio_n050_n025 [-46.078]
06-12 r15_vratio_n025_0000 [-8.929]
06-11 r15_vratio_0100_0200 [119.608]
06-10 r15_vratio_0025_0050 [45.714]
06-09 r15_vratio_0200_0300 [250]
06-06 r15_vratio_n075_n050 [-56.522]
06-05 r15_vratio_0200_0300 [283.333]
06-04 r15_vratio_n075_n050 [-53.846]
06-03 r15_vratio_0000_0025 [18.182]
06-02 r15_vratio_0100_0200 [120]
05-30 r15_vratio_n050_n025 [-50]
05-29 r15_vratio_n050_n025 [-44.444]
05-28 r15_vratio_0050_0075 [63.636]
05-27 r15_vratio_n075_n050 [-54.167]
05-26 r15_vratio_0000_0025 [9.091]
05-23 r15_vratio_0025_0050 [46.667]
05-22 r15_vratio_0050_0075 [50]
05-21 r15_vratio_n025_0000 [-16.667]
05-20 r15_vratio_n025_0000 [-25]
05-19 r15_vratio_n075_n050 [-57.895]
05-16 r15_vratio_0100_0200 [171.429]
05-15 r15_vratio_n050_n025 [-26.316]
05-14 r15_vratio_0000_0025 [11.765]
05-13 r15_vratio_n050_n025 [-43.333]
05-12 r15_vratio_n075_n050 [-53.125]
05-09 r15_vratio_0300_0500 [326.667]
05-08 r15_vratio_n100_n075 [-81.928]
05-07 r15_vratio_0200_0300 [219.231]
05-02 r15_vratio_n025_0000 [-16.129]
05-01 r15_vratio_n050_n025 [-39.216]
04-30 r15_vratio_0200_0300 [264.286]
04-28 r15_vratio_n075_n050 [-51.724]
04-25 r15_vratio_0025_0050 [38.095]
04-24 r15_vratio_n075_n050 [-51.163]
04-23 r15_vratio_0100_0200 [115]
04-22 r15_vratio_n050_n025 [-50]
04-21 r15_vratio_0200_0300 [233.333]
04-18 r15_vratio_n025_0000 [-20]
04-17 r15_vratio_0000_0025 [0]
04-16 r15_vratio_0000_0025 [15.385]
04-15 r15_vratio_n075_n050 [-55.172]
04-14 r15_vratio_0000_0025 [7.407]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.069]
07-11 r16_ma5_dratio_000_005 [0.16]
07-10 r16_ma5_dratio_n05_000 [-0.092]
07-09 r16_ma5_dratio_n05_000 [-0.251]
07-08 r16_ma5_dratio_n05_000 [-0.365]
07-07 r16_ma5_dratio_n05_000 [-0.547]
07-04 r16_ma5_dratio_n05_000 [-0.228]
07-03 r16_ma5_dratio_000_005 [0.251]
07-02 r16_ma5_dratio_000_005 [0.638]
07-01 r16_ma5_dratio_000_005 [0.16]
06-30 r16_ma5_dratio_n05_000 [-0.023]
06-27 r16_ma5_dratio_000_005 [0.229]
06-26 r16_ma5_dratio_000_005 [0.711]
06-25 r16_ma5_dratio_000_005 [0.414]
06-24 r16_ma5_dratio_000_005 [0.023]
06-23 r16_ma5_dratio_n05_000 [-0.207]
06-20 r16_ma5_dratio_n05_000 [-0.184]
06-19 r16_ma5_dratio_000_005 [0.092]
06-18 r16_ma5_dratio_n05_000 [-0.023]
06-17 r16_ma5_dratio_000_005 [0.069]
06-16 r16_ma5_dratio_000_005 [0.438]
06-13 r16_ma5_dratio_000_005 [0.278]
06-12 r16_ma5_dratio_000_005 [1.719]
06-11 r16_ma5_dratio_000_005 [0.724]
06-10 r16_ma5_dratio_000_005 [1.29]
06-09 r16_ma5_dratio_000_005 [0.589]
06-06 r16_ma5_dratio_000_005 [0.236]
06-05 r16_ma5_dratio_000_005 [0.236]
06-04 r16_ma5_dratio_000_005 [0.331]
06-03 r16_ma5_dratio_000_005 [0.024]
06-02 r16_ma5_dratio_000_005 [0.616]
05-30 r16_ma5_dratio_000_005 [0.261]
05-29 r16_ma5_dratio_n05_000 [-0.332]
05-28 r16_ma5_dratio_n05_000 [-0.308]
05-27 r16_ma5_dratio_000_005 [0.119]
05-26 r16_ma5_dratio_000_005 [0.285]
05-23 r16_ma5_dratio_000_005 [0.643]
05-22 r16_ma5_dratio_000_005 [0.836]
05-21 r16_ma5_dratio_000_005 [0.215]
05-20 r16_ma5_dratio_000_005 [0.048]
05-19 r16_ma5_dratio_n05_000 [-0.501]
05-16 r16_ma5_dratio_n05_000 [-1.117]
05-15 r16_ma5_dratio_n05_000 [-0.498]
05-14 r16_ma5_dratio_n05_000 [-0.356]
05-13 r16_ma5_dratio_000_005 [0.523]
05-12 r16_ma5_dratio_000_005 [1.626]
05-09 r16_ma5_dratio_000_005 [1.879]
05-08 r16_ma5_dratio_000_005 [1.263]
05-07 r16_ma5_dratio_000_005 [1.074]
05-02 r16_ma5_dratio_000_005 [0.906]
05-01 r16_ma5_dratio_000_005 [0.861]
04-30 r16_ma5_dratio_000_005 [0.247]
04-28 r16_ma5_dratio_000_005 [0.545]
04-25 r16_ma5_dratio_000_005 [1.267]
04-24 r16_ma5_dratio_000_005 [0.599]
04-23 r16_ma5_dratio_000_005 [0.776]
04-22 r16_ma5_dratio_000_005 [0.477]
04-21 r16_ma5_dratio_000_005 [0.352]
04-18 r16_ma5_dratio_000_005 [0.403]
04-17 r16_ma5_dratio_000_005 [0.202]
04-16 r16_ma5_dratio_000_005 [0.101]
04-15 r16_ma5_dratio_000_005 [1.377]
04-14 r16_ma5_dratio_000_005 [1.933]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.308]
07-11 r17_ma10_dratio_n05_000 [-0.091]
07-10 r17_ma10_dratio_n05_000 [-0.32]
07-09 r17_ma10_dratio_n05_000 [-0.377]
07-08 r17_ma10_dratio_n05_000 [-0.274]
07-07 r17_ma10_dratio_n05_000 [-0.342]
07-04 r17_ma10_dratio_000_005 [0.057]
07-03 r17_ma10_dratio_000_005 [0.594]
07-02 r17_ma10_dratio_000_005 [1.041]
07-01 r17_ma10_dratio_000_005 [0.493]
06-30 r17_ma10_dratio_000_005 [0.229]
06-27 r17_ma10_dratio_000_005 [0.367]
06-26 r17_ma10_dratio_000_005 [0.804]
06-25 r17_ma10_dratio_000_005 [0.367]
06-24 r17_ma10_dratio_000_005 [0.046]
06-23 r17_ma10_dratio_n05_000 [-0.115]
06-20 r17_ma10_dratio_000_005 [0.161]
06-19 r17_ma10_dratio_000_005 [0.612]
06-18 r17_ma10_dratio_000_005 [0.869]
06-17 r17_ma10_dratio_000_005 [1.022]
06-16 r17_ma10_dratio_000_005 [1.561]
06-13 r17_ma10_dratio_000_005 [1.25]
06-12 r17_ma10_dratio_000_005 [2.564]
06-11 r17_ma10_dratio_000_005 [1.352]
06-10 r17_ma10_dratio_000_005 [1.839]
06-09 r17_ma10_dratio_000_005 [0.898]
06-06 r17_ma10_dratio_000_005 [0.544]
06-05 r17_ma10_dratio_000_005 [0.485]
06-04 r17_ma10_dratio_000_005 [0.426]
06-03 r17_ma10_dratio_000_005 [0.071]
06-02 r17_ma10_dratio_000_005 [0.748]
05-30 r17_ma10_dratio_000_005 [0.452]
05-29 r17_ma10_dratio_000_005 [0.012]
05-28 r17_ma10_dratio_000_005 [0.131]
05-27 r17_ma10_dratio_000_005 [0.5]
05-26 r17_ma10_dratio_000_005 [0.488]
05-23 r17_ma10_dratio_000_005 [0.535]
05-22 r17_ma10_dratio_000_005 [0.404]
05-21 r17_ma10_dratio_n05_000 [-0.191]
05-20 r17_ma10_dratio_n05_000 [-0.191]
05-19 r17_ma10_dratio_n05_000 [-0.394]
05-16 r17_ma10_dratio_n05_000 [-0.467]
05-15 r17_ma10_dratio_000_005 [0.732]
05-14 r17_ma10_dratio_000_005 [1.071]
05-13 r17_ma10_dratio_000_005 [1.979]
05-12 r17_ma10_dratio_000_005 [3.068]
05-09 r17_ma10_dratio_000_005 [3.146]
05-08 r17_ma10_dratio_000_005 [2.256]
05-07 r17_ma10_dratio_000_005 [1.97]
05-02 r17_ma10_dratio_000_005 [1.867]
05-01 r17_ma10_dratio_000_005 [1.75]
04-30 r17_ma10_dratio_000_005 [1.108]
04-28 r17_ma10_dratio_000_005 [1.323]
04-25 r17_ma10_dratio_000_005 [1.964]
04-24 r17_ma10_dratio_000_005 [1.155]
04-23 r17_ma10_dratio_000_005 [1.258]
04-22 r17_ma10_dratio_000_005 [1.24]
04-21 r17_ma10_dratio_000_005 [1.578]
04-18 r17_ma10_dratio_000_005 [2.706]
04-17 r17_ma10_dratio_000_005 [2.757]
04-16 r17_ma10_dratio_000_005 [2.83]
04-15 r17_ma10_dratio_000_005 [3.354]
04-14 r17_ma10_dratio_000_005 [2.847]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.032]
07-11 r18_ma25_dratio_000_005 [0.349]
07-10 r18_ma25_dratio_000_005 [0.234]
07-09 r18_ma25_dratio_000_005 [0.345]
07-08 r18_ma25_dratio_000_005 [0.575]
07-07 r18_ma25_dratio_000_005 [0.599]
07-04 r18_ma25_dratio_000_005 [1.057]
07-03 r18_ma25_dratio_000_005 [1.664]
07-02 r18_ma25_dratio_000_005 [2.199]
07-01 r18_ma25_dratio_000_005 [1.702]
06-30 r18_ma25_dratio_000_005 [1.51]
06-27 r18_ma25_dratio_000_005 [1.768]
06-26 r18_ma25_dratio_000_005 [2.259]
06-25 r18_ma25_dratio_000_005 [1.955]
06-24 r18_ma25_dratio_000_005 [1.659]
06-23 r18_ma25_dratio_000_005 [1.582]
06-20 r18_ma25_dratio_000_005 [1.861]
06-19 r18_ma25_dratio_000_005 [2.273]
06-18 r18_ma25_dratio_000_005 [2.422]
06-17 r18_ma25_dratio_000_005 [2.454]
06-16 r18_ma25_dratio_000_005 [2.811]
06-13 r18_ma25_dratio_000_005 [2.327]
06-12 r18_ma25_dratio_000_005 [3.492]
06-11 r18_ma25_dratio_000_005 [2.041]
06-10 r18_ma25_dratio_000_005 [2.442]
06-09 r18_ma25_dratio_000_005 [1.449]
06-06 r18_ma25_dratio_000_005 [1.137]
06-05 r18_ma25_dratio_000_005 [1.202]
06-04 r18_ma25_dratio_000_005 [1.261]
06-03 r18_ma25_dratio_000_005 [0.942]
06-02 r18_ma25_dratio_000_005 [1.725]
05-30 r18_ma25_dratio_000_005 [1.46]
05-29 r18_ma25_dratio_000_005 [1.078]
05-28 r18_ma25_dratio_000_005 [1.403]
05-27 r18_ma25_dratio_000_005 [1.982]
05-26 r18_ma25_dratio_000_005 [2.229]
05-23 r18_ma25_dratio_000_005 [2.608]
05-22 r18_ma25_dratio_000_005 [2.736]
05-21 r18_ma25_dratio_000_005 [2.27]
05-20 r18_ma25_dratio_000_005 [2.388]
05-19 r18_ma25_dratio_000_005 [2.266]
05-16 r18_ma25_dratio_000_005 [2.408]
05-15 r18_ma25_dratio_000_005 [3.791]
05-14 r18_ma25_dratio_000_005 [4.504]
05-13 r18_ma25_dratio_005_007 [5.525]
05-12 r18_ma25_dratio_005_007 [6.554]
05-09 r18_ma25_dratio_005_007 [6.415]
05-08 r18_ma25_dratio_005_007 [5.181]
05-07 r18_ma25_dratio_000_005 [4.588]
05-02 r18_ma25_dratio_000_005 [4.219]
05-01 r18_ma25_dratio_000_005 [3.855]
04-30 r18_ma25_dratio_000_005 [2.967]
04-28 r18_ma25_dratio_000_005 [3.103]
04-25 r18_ma25_dratio_000_005 [3.642]
04-24 r18_ma25_dratio_000_005 [2.576]
04-23 r18_ma25_dratio_000_005 [2.49]
04-22 r18_ma25_dratio_000_005 [1.792]
04-21 r18_ma25_dratio_000_005 [1.573]
04-18 r18_ma25_dratio_000_005 [1.446]
04-17 r18_ma25_dratio_000_005 [1.276]
04-16 r18_ma25_dratio_000_005 [1.129]
04-15 r18_ma25_dratio_000_005 [1.657]
04-14 r18_ma25_dratio_000_005 [1.296]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.836]
07-11 r19_ma50_dratio_000_005 [2.196]
07-10 r19_ma50_dratio_000_005 [2.112]
07-09 r19_ma50_dratio_000_005 [2.258]
07-08 r19_ma50_dratio_000_005 [2.515]
07-07 r19_ma50_dratio_000_005 [2.561]
07-04 r19_ma50_dratio_000_005 [3.078]
07-03 r19_ma50_dratio_000_005 [3.734]
07-02 r19_ma50_dratio_000_005 [4.29]
07-01 r19_ma50_dratio_000_005 [3.792]
06-30 r19_ma50_dratio_000_005 [3.64]
06-27 r19_ma50_dratio_000_005 [3.961]
06-26 r19_ma50_dratio_000_005 [4.516]
06-25 r19_ma50_dratio_000_005 [4.256]
06-24 r19_ma50_dratio_000_005 [3.987]
06-23 r19_ma50_dratio_000_005 [3.952]
06-20 r19_ma50_dratio_000_005 [4.349]
06-19 r19_ma50_dratio_000_005 [4.879]
06-18 r19_ma50_dratio_005_007 [5.308]
06-17 r19_ma50_dratio_005_007 [5.46]
06-16 r19_ma50_dratio_005_007 [5.962]
06-13 r19_ma50_dratio_005_007 [5.585]
06-12 r19_ma50_dratio_005_007 [6.871]
06-11 r19_ma50_dratio_005_007 [5.351]
06-10 r19_ma50_dratio_005_007 [5.75]
06-09 r19_ma50_dratio_000_005 [4.698]
06-06 r19_ma50_dratio_000_005 [4.356]
06-05 r19_ma50_dratio_000_005 [4.397]
06-04 r19_ma50_dratio_000_005 [4.446]
06-03 r19_ma50_dratio_000_005 [4.077]
06-02 r19_ma50_dratio_000_005 [4.812]
05-30 r19_ma50_dratio_000_005 [4.401]
05-29 r19_ma50_dratio_000_005 [3.917]
05-28 r19_ma50_dratio_000_005 [4.149]
05-27 r19_ma50_dratio_000_005 [4.741]
05-26 r19_ma50_dratio_000_005 [4.926]
05-23 r19_ma50_dratio_005_007 [5.259]
05-22 r19_ma50_dratio_005_007 [5.342]
05-21 r19_ma50_dratio_000_005 [4.787]
05-20 r19_ma50_dratio_000_005 [4.829]
05-19 r19_ma50_dratio_000_005 [4.642]
05-16 r19_ma50_dratio_000_005 [4.565]
05-15 r19_ma50_dratio_005_007 [5.738]
05-14 r19_ma50_dratio_005_007 [5.946]
05-13 r19_ma50_dratio_005_007 [6.751]
05-12 r19_ma50_dratio_007_010 [7.587]
05-09 r19_ma50_dratio_007_010 [7.35]
05-08 r19_ma50_dratio_005_007 [6.083]
05-07 r19_ma50_dratio_005_007 [5.591]
05-02 r19_ma50_dratio_005_007 [5.269]
05-01 r19_ma50_dratio_000_005 [4.916]
04-30 r19_ma50_dratio_000_005 [4.025]
04-28 r19_ma50_dratio_000_005 [4.071]
04-25 r19_ma50_dratio_000_005 [4.498]
04-24 r19_ma50_dratio_000_005 [3.368]
04-23 r19_ma50_dratio_000_005 [3.255]
04-22 r19_ma50_dratio_000_005 [2.596]
04-21 r19_ma50_dratio_000_005 [2.344]
04-18 r19_ma50_dratio_000_005 [2.237]
04-17 r19_ma50_dratio_000_005 [1.824]
04-16 r19_ma50_dratio_000_005 [1.541]
04-15 r19_ma50_dratio_000_005 [1.879]
04-14 r19_ma50_dratio_000_005 [1.301]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.589]
07-11 r20_ma75_dratio_000_005 [4.958]
07-10 r20_ma75_dratio_000_005 [4.867]
07-09 r20_ma75_dratio_005_007 [5.02]
07-08 r20_ma75_dratio_005_007 [5.264]
07-07 r20_ma75_dratio_005_007 [5.272]
07-04 r20_ma75_dratio_005_007 [5.729]
07-03 r20_ma75_dratio_005_007 [6.354]
07-02 r20_ma75_dratio_005_007 [6.858]
07-01 r20_ma75_dratio_005_007 [6.349]
06-30 r20_ma75_dratio_005_007 [6.164]
06-27 r20_ma75_dratio_005_007 [6.475]
06-26 r20_ma75_dratio_007_010 [7.03]
06-25 r20_ma75_dratio_005_007 [6.729]
06-24 r20_ma75_dratio_005_007 [6.414]
06-23 r20_ma75_dratio_005_007 [6.352]
06-20 r20_ma75_dratio_005_007 [6.648]
06-19 r20_ma75_dratio_007_010 [7.069]
06-18 r20_ma75_dratio_007_010 [7.261]
06-17 r20_ma75_dratio_007_010 [7.307]
06-16 r20_ma75_dratio_007_010 [7.731]
06-13 r20_ma75_dratio_007_010 [7.327]
06-12 r20_ma75_dratio_007_010 [8.649]
06-11 r20_ma75_dratio_007_010 [7.166]
06-10 r20_ma75_dratio_007_010 [7.6]
06-09 r20_ma75_dratio_005_007 [6.53]
06-06 r20_ma75_dratio_005_007 [6.179]
06-05 r20_ma75_dratio_005_007 [6.152]
06-04 r20_ma75_dratio_005_007 [6.12]
06-03 r20_ma75_dratio_005_007 [5.694]
06-02 r20_ma75_dratio_005_007 [6.398]
05-30 r20_ma75_dratio_005_007 [5.962]
05-29 r20_ma75_dratio_005_007 [5.418]
05-28 r20_ma75_dratio_005_007 [5.632]
05-27 r20_ma75_dratio_005_007 [6.067]
05-26 r20_ma75_dratio_005_007 [6.139]
05-23 r20_ma75_dratio_005_007 [6.325]
05-22 r20_ma75_dratio_005_007 [6.244]
05-21 r20_ma75_dratio_005_007 [5.451]
05-20 r20_ma75_dratio_005_007 [5.302]
05-19 r20_ma75_dratio_000_005 [4.897]
05-16 r20_ma75_dratio_000_005 [4.617]
05-15 r20_ma75_dratio_005_007 [5.582]
05-14 r20_ma75_dratio_005_007 [5.57]
05-13 r20_ma75_dratio_005_007 [6.193]
05-12 r20_ma75_dratio_005_007 [6.834]
05-09 r20_ma75_dratio_005_007 [6.363]
05-08 r20_ma75_dratio_000_005 [4.885]
05-07 r20_ma75_dratio_000_005 [4.078]
05-02 r20_ma75_dratio_000_005 [3.537]
05-01 r20_ma75_dratio_000_005 [2.996]
04-30 r20_ma75_dratio_000_005 [1.921]
04-28 r20_ma75_dratio_000_005 [1.856]
04-25 r20_ma75_dratio_000_005 [2.112]
04-24 r20_ma75_dratio_000_005 [0.834]
04-23 r20_ma75_dratio_000_005 [0.541]
04-22 r20_ma75_dratio_n05_000 [-0.201]
04-21 r20_ma75_dratio_n05_000 [-0.567]
04-18 r20_ma75_dratio_n05_000 [-0.757]
04-17 r20_ma75_dratio_n05_000 [-1.209]
04-16 r20_ma75_dratio_n05_000 [-1.558]
04-15 r20_ma75_dratio_n05_000 [-1.232]
04-14 r20_ma75_dratio_n05_000 [-1.764]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.049]
07-11 r21_mrstrength_00.2_00.5 [0.422]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.448]
07-08 r21_mrstrength_n0.2_0000 [-0.14]
07-07 r21_mrstrength_00.2_00.5 [0.219]
07-04 r21_mrstrength_n001_n0.5 [-0.518]
07-03 r21_mrstrength_n0.5_n0.2 [-0.399]
07-02 r21_mrstrength_0001_0002 [1.244]
07-01 r21_mrstrength_0001_0002 [1.581]
06-30 r21_mrstrength_n001_n0.5 [-0.952]
06-27 r21_mrstrength_n002_n001 [-1.772]
06-26 r21_mrstrength_n002_n001 [-1.192]
06-25 r21_mrstrength_0000_00.2 [0.069]
06-24 r21_mrstrength_n001_n0.5 [-0.908]
06-23 r21_mrstrength_0000_00.2 [0.013]
06-20 r21_mrstrength_n0.2_0000 [-0.009]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.789]
06-17 r21_mrstrength_n001_n0.5 [-0.817]
06-16 r21_mrstrength_n001_n0.5 [-0.684]
06-13 r21_mrstrength_n0.2_0000 [-0.139]
06-12 r21_mrstrength_0002_0005 [2.27]
06-11 r21_mrstrength_n001_n0.5 [-0.78]
06-10 r21_mrstrength_00.7_0001 [0.848]
06-09 r21_mrstrength_n0.5_n0.2 [-0.448]
06-06 r21_mrstrength_n0.5_n0.2 [-0.38]
06-05 r21_mrstrength_00.5_00.7 [0.629]
06-04 r21_mrstrength_n0.5_n0.2 [-0.329]
06-03 r21_mrstrength_n001_n0.5 [-0.525]
06-02 r21_mrstrength_0001_0002 [1.775]
05-30 r21_mrstrength_0001_0002 [1.812]
05-29 r21_mrstrength_n005_n002 [-2.003]
05-28 r21_mrstrength_n0.5_n0.2 [-0.35]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.117]
05-23 r21_mrstrength_n0.5_n0.2 [-0.354]
05-22 r21_mrstrength_0001_0002 [1.555]
05-21 r21_mrstrength_00.7_0001 [0.733]
05-20 r21_mrstrength_00.2_00.5 [0.278]
05-19 r21_mrstrength_00.7_0001 [0.916]
05-16 r21_mrstrength_n001_n0.5 [-0.947]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n0.5_n0.2 [-0.448]
05-13 r21_mrstrength_n005_n002 [-2.02]
05-12 r21_mrstrength_0000_00.2 [0.097]
05-09 r21_mrstrength_n0.2_0000 [-0.117]
05-08 r21_mrstrength_00.2_00.5 [0.32]
05-07 r21_mrstrength_00.5_00.7 [0.624]
05-02 r21_mrstrength_n001_n0.5 [-0.55]
05-01 r21_mrstrength_n0.2_0000 [-0.144]
04-30 r21_mrstrength_n001_n0.5 [-0.573]
04-28 r21_mrstrength_n001_n0.5 [-0.744]
04-25 r21_mrstrength_n001_n0.5 [-0.785]
04-24 r21_mrstrength_n0.5_n0.2 [-0.365]
04-23 r21_mrstrength_n002_n001 [-1.269]
04-22 r21_mrstrength_00.2_00.5 [0.424]
04-21 r21_mrstrength_0001_0002 [1.422]
04-18 r21_mrstrength_n001_n0.5 [-0.648]
04-17 r21_mrstrength_n002_n001 [-1.095]
04-16 r21_mrstrength_00.5_00.7 [0.636]
04-15 r21_mrstrength_n0.5_n0.2 [-0.333]
04-14 r21_mrstrength_n002_n001 [-1.054]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.229]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.458]
07-09 r23_gratio_0000_00.5 [0.114]
07-08 r23_gratio_n0.5_0000 [-0.115]
07-07 r23_gratio_0000_00.5 [0.114]
07-04 r23_gratio_00.5_0001 [0.682]
07-03 r23_gratio_0000_00.5 [0.34]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.229]
06-30 r23_gratio_0000_00.5 [0.229]
06-27 r23_gratio_n001_n0.5 [-0.797]
06-26 r23_gratio_0000_00.5 [0.229]
06-25 r23_gratio_0000_00.5 [0.46]
06-24 r23_gratio_0000_00.5 [0.115]
06-23 r23_gratio_n0.5_0000 [-0.46]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.574]
06-18 r23_gratio_0000_00.5 [0.23]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.346]
06-13 r23_gratio_0000_00.5 [0.114]
06-12 r23_gratio_0001_0002 [1.508]
06-11 r23_gratio_0000_00.5 [0.231]
06-10 r23_gratio_0000_00.5 [0.351]
06-09 r23_gratio_00.5_0001 [0.706]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.118]
06-03 r23_gratio_n0.5_0000 [-0.118]
06-02 r23_gratio_0000_00.5 [0.118]
05-30 r23_gratio_0000_00.5 [0.476]
05-29 r23_gratio_0000_00.5 [0.119]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.237]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.239]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.12]
05-19 r23_gratio_00.5_0001 [0.962]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.473]
05-13 r23_gratio_n0.5_0000 [-0.353]
05-12 r23_gratio_0000_00.5 [0.473]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0.485]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0.369]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_n0.5_0000 [-0.123]
04-25 r23_gratio_0001_0002 [1.241]
04-24 r23_gratio_0000_00.5 [0.373]
04-23 r23_gratio_00.5_0001 [0.625]
04-22 r23_gratio_0000_00.5 [0.251]
04-21 r23_gratio_n0.5_0000 [-0.376]
04-18 r23_gratio_00.5_0001 [0.504]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_00.5_0001 [0.506]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.344]
07-11 r24_volaratio_000_0.5 [0.344]
07-10 r24_volaratio_000_0.5 [0.458]
07-09 r24_volaratio_0.5_001 [0.573]
07-08 r24_volaratio_000_0.5 [0.459]
07-07 r24_volaratio_0.5_001 [0.689]
07-04 r24_volaratio_001_1.5 [1.256]
07-03 r24_volaratio_0.5_001 [0.911]
07-02 r24_volaratio_0.5_001 [0.913]
07-01 r24_volaratio_0.5_001 [0.572]
06-30 r24_volaratio_0.5_001 [0.572]
06-27 r24_volaratio_0.5_001 [0.804]
06-26 r24_volaratio_000_0.5 [0.458]
06-25 r24_volaratio_000_0.5 [0.459]
06-24 r24_volaratio_000_0.5 [0.461]
06-23 r24_volaratio_0.5_001 [0.579]
06-20 r24_volaratio_000_0.5 [0.461]
06-19 r24_volaratio_0.5_001 [0.927]
06-18 r24_volaratio_000_0.5 [0.23]
06-17 r24_volaratio_0.5_001 [0.693]
06-16 r24_volaratio_0.5_001 [0.692]
06-13 r24_volaratio_1.5_002 [1.617]
06-12 r24_volaratio_1.5_002 [1.606]
06-11 r24_volaratio_1.5_002 [1.972]
06-10 r24_volaratio_0.5_001 [0.935]
06-09 r24_volaratio_000_0.5 [0.468]
06-06 r24_volaratio_000_0.5 [0.236]
06-05 r24_volaratio_000_0.5 [0.354]
06-04 r24_volaratio_0.5_001 [0.593]
06-03 r24_volaratio_0.5_001 [0.711]
06-02 r24_volaratio_000_0.5 [0.355]
05-30 r24_volaratio_000_0.5 [0.356]
05-29 r24_volaratio_000_0.5 [0.476]
05-28 r24_volaratio_000_0.5 [0.476]
05-27 r24_volaratio_000_0.5 [0.237]
05-26 r24_volaratio_000_0.5 [0.237]
05-23 r24_volaratio_000_0.5 [0.237]
05-22 r24_volaratio_000_0.5 [0.476]
05-21 r24_volaratio_000_0.5 [0.239]
05-20 r24_volaratio_000_0.5 [0.48]
05-19 r24_volaratio_0.5_001 [0.719]
05-16 r24_volaratio_001_1.5 [1.082]
05-15 r24_volaratio_000_0.5 [0.238]
05-14 r24_volaratio_001_1.5 [1.071]
05-13 r24_volaratio_000_0.5 [0.355]
05-12 r24_volaratio_0.5_001 [0.711]
05-09 r24_volaratio_1.5_002 [1.799]
05-08 r24_volaratio_001_1.5 [1.208]
05-07 r24_volaratio_1.5_002 [1.695]
05-02 r24_volaratio_000_0.5 [0.488]
05-01 r24_volaratio_001_1.5 [1.11]
04-30 r24_volaratio_0.5_001 [0.985]
04-28 r24_volaratio_0.5_001 [0.618]
04-25 r24_volaratio_001_1.5 [1.115]
04-24 r24_volaratio_0.5_001 [0.995]
04-23 r24_volaratio_001_1.5 [1.25]
04-22 r24_volaratio_0.5_001 [0.627]
04-21 r24_volaratio_001_1.5 [1.259]
04-18 r24_volaratio_0.5_001 [0.504]
04-17 r24_volaratio_000_0.5 [0.379]
04-16 r24_volaratio_0.5_001 [0.505]
04-15 r24_volaratio_0.5_001 [0.633]
04-14 r24_volaratio_0.5_001 [0.759]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7678 etc relac 4375 4360 4365 4365 15000 -10 -0.229 120.588 -0.015
2025-07-11 15:30 7678 etc relac 4380 4365 4365 4375 6800 10 0.229 -11.688 0.388
2025-07-10 15:30 7678 etc relac 4385 4365 4385 4365 7700 0 0 83.333 -0.559
2025-07-09 15:30 7678 etc relac 4390 4365 4375 4365 4200 -5 -0.114 -64.103 0.413
2025-07-08 15:30 7678 etc relac 4380 4360 4360 4370 11700 5 0.115 72.059 0.171
2025-07-07 15:30 7678 etc relac 4385 4355 4385 4365 6800 -15 -0.342 -35.849 -0.574
2025-07-04 15:30 7678 etc relac 4435 4380 4430 4380 10600 -20 -0.455 103.846 -0.037
2025-07-03 15:30 7678 etc relac 4430 4390 4430 4400 5200 -15 -0.34 -45.833 0.104
2025-07-02 15:30 7678 etc relac 4420 4380 4385 4415 9600 30 0.684 9.091 -0.213
2025-07-01 15:30 7678 etc relac 4395 4370 4380 4385 8800 15 0.343 17.333 -0.728
2025-06-30 15:30 7678 etc relac 4395 4370 4385 4370 7500 -5 -0.114 -2.597 0.433
2025-06-27 15:30 7678 etc relac 4390 4355 4355 4375 7700 -15 -0.342 148.387 1.278
2025-06-26 15:30 7678 etc relac 4390 4370 4380 4390 3100 20 0.458 55 0.807
2025-06-25 15:22 7678 etc relac 4380 4360 4370 4370 2000 20 0.46 -60.784 0.032
2025-06-24 15:30 7678 etc relac 4360 4340 4345 4350 5100 10 0.23 325 0.73
2025-06-23 15:30 7678 etc relac 4340 4315 4325 4340 1200 -5 -0.115 -25 -0.364
2025-06-20 15:30 7678 etc relac 4360 4340 4355 4345 1600 -10 -0.23 -23.81 -0.746
2025-06-19 15:10 7678 etc relac 4355 4315 4330 4355 2100 0 0 0 -0.579
2025-06-18 15:30 7678 etc relac 4360 4350 4360 4355 2100 5 0.115 -38.235 0.768
2025-06-17 15:30 7678 etc relac 4360 4330 4360 4350 3400 -10 -0.229 41.667 0.354
2025-06-16 15:30 7678 etc relac 4365 4335 4350 4360 2400 25 0.577 -56.364 0.75
2025-06-13 15:30 7678 etc relac 4400 4330 4385 4335 5500 -45 -1.027 -46.078 -0.952
2025-06-12 15:30 7678 etc relac 4430 4360 4375 4380 10200 70 1.624 -8.929 4 -0.206
2025-06-11 15:30 7678 etc relac 4395 4310 4330 4310 11200 -10 -0.231 119.608 8 0.089
2025-06-10 15:30 7678 etc relac 4320 4280 4285 4320 5100 50 1.171 45.714 2 0.03
2025-06-09 15:23 7678 etc relac 4290 4270 4280 4270 3500 20 0.471 250 3 0.581
2025-06-06 15:30 7678 etc relac 4250 4240 4245 4250 1000 5 0.118 -56.522 0.467
2025-06-05 15:30 7678 etc relac 4255 4240 4240 4245 2300 5 0.118 283.333 -1.029
2025-06-04 15:30 7678 etc relac 4240 4215 4215 4240 600 20 0.474 -53.846 0.506
2025-06-03 15:30 7678 etc relac 4250 4220 4240 4220 1300 -25 -0.589 18.182 -0.223
2025-06-02 15:04 7678 etc relac 4245 4230 4230 4245 1100 20 0.473 120 -0.867
2025-05-30 15:30 7678 etc relac 4225 4210 4220 4225 500 25 0.595 -50 -0.372
2025-05-29 15:30 7678 etc relac 4220 4200 4210 4200 1000 -5 -0.119 -44.444 1.535
2025-05-28 15:30 7678 etc relac 4220 4200 4220 4205 1800 -15 -0.355 63.636 0.001
2025-05-27 15:30 7678 etc relac 4230 4220 4230 4220 1100 0 0 -54.167 0.639
2025-05-26 15:24 7678 etc relac 4230 4220 4225 4220 2400 -5 -0.118 9.091 0.599
2025-05-23 15:22 7678 etc relac 4225 4215 4220 4225 2200 5 0.118 46.667 0.678
2025-05-22 12:30 7678 etc relac 4220 4200 4200 4220 1500 30 0.716 50 -0.578
2025-05-21 15:30 7678 etc relac 4190 4180 4185 4190 1000 5 0.119 -16.667 -0.217
2025-05-20 15:24 7678 etc relac 4185 4165 4165 4185 1200 15 0.36 -25 0.016
2025-05-19 15:30 7678 etc relac 4200 4170 4200 4170 1600 10 0.24 -57.895 -0.075
2025-05-16 15:30 7678 etc relac 4205 4160 4200 4160 3800 -40 -0.952 171.429 0.054
2025-05-15 15:30 7678 etc relac 4210 4200 4200 4200 1400 0 0 -26.316 -0.88
2025-05-14 15:30 7678 etc relac 4245 4200 4245 4200 1900 -25 -0.592 11.765 -0.319
2025-05-13 15:30 7678 etc relac 4240 4225 4235 4225 1700 -25 -0.588 -43.333 1.096
2025-05-12 15:30 7678 etc relac 4250 4220 4250 4250 3000 20 0.473 -53.125 0.314
2025-05-09 15:30 7678 etc relac 4245 4170 4170 4230 6400 60 1.439 326.667 1.288
2025-05-08 15:30 7678 etc relac 4190 4140 4140 4170 1500 30 0.725 -81.928 0.095
2025-05-07 15:30 7678 etc relac 4200 4130 4140 4140 8300 20 0.485 219.231 0.312
2025-05-02 15:30 7678 etc relac 4120 4100 4100 4120 2600 20 0.488 -16.129 0.311
2025-05-01 14:37 7678 etc relac 4100 4055 4075 4100 3100 40 0.985 -39.216 0.456
2025-04-30 15:30 7678 etc relac 4100 4060 4060 4060 5100 0 0 264.286 0.629
2025-04-28 10:09 7678 etc relac 4070 4045 4070 4060 1400 -15 -0.368 -51.724 0.859
2025-04-25 09:00 7678 etc relac 4080 4035 4080 4075 2900 45 1.117 38.095 1.368
2025-04-24 15:30 7678 etc relac 4060 4020 4040 4030 2100 5 0.124 -51.163 0.319
2025-04-23 15:30 7678 etc relac 4050 4000 4025 4025 4300 25 0.625 115 2.062
2025-04-22 15:30 7678 etc relac 4015 3990 4000 4000 2000 10 0.251 -50 0.126
2025-04-21 15:30 7678 etc relac 4020 3970 3970 3990 4000 5 0.125 233.333 -1.181
2025-04-18 15:30 7678 etc relac 3990 3970 3990 3985 1200 15 0.378 -20 1.143
2025-04-17 15:30 7678 etc relac 3970 3955 3960 3970 1500 10 0.253 0 1.289
2025-04-16 15:30 7678 etc relac 3980 3960 3975 3960 1500 -15 -0.377 15.385 -0.61
2025-04-15 15:30 7678 etc relac 3975 3950 3955 3975 1300 20 0.506 -55.172 0.998
2025-04-14 15:30 7678 etc relac 3985 3955 3970 3955 2900 5 0.127 7.407 0.876


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14
-0.442 2025-05-13
0.275 2025-05-12
0.587 2025-05-09
0.277 2025-05-08
0.919 2025-05-07
-0.058 2025-05-02
-0.322 2025-05-01
0.079 2025-04-30
0.466 2025-04-28
-0.102 2025-04-25
-1.034 2025-04-24
0.152 2025-04-23
0.317 2025-04-22
0.611 2025-04-21
1.114 2025-04-18
0.106 2025-04-17
0.118 2025-04-16
0.451 2025-04-15
0.569 2025-04-14

相関係数7678 (10.37%:10.37%)
(13.43%:13.43%) TOPIX 0.929
(5.84%:5.84%) r2_外食 0.915