Home
rdate:2025-07-14
[銘柄コード] 7678
[銘柄名] あさくま
[銘柄名en] ASAKUMA CO., LTD.
[銘柄概要] 愛知中心に「ステーキのあさくま」を店舗展開。テンポスホールディングス子会社。
[URL] https://www.asakuma.co.jp/
[比較銘柄] 7614(オーエムツー) 7621(うかい) 3068(ＷＤＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 235億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_牛肉 16:41 9 0.454 29.046 0.947 0.517 0.394 0.213
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_050_100 [80.9]
07-14 r5_per_050_100 [80.8]
07-11 r5_per_050_100 [81]
07-10 r5_per_050_100 [80.8]
07-09 r5_per_050_100 [80.8]
07-08 r5_per_050_100 [80.9]
07-07 r5_per_050_100 [80.8]
07-04 r5_per_050_100 [81.1]
07-03 r5_per_050_100 [81.5]
07-02 r5_per_050_100 [81.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-15 r6_pbr_005_020 [7.34]
07-14 r6_pbr_005_020 [7.33]
07-11 r6_pbr_005_020 [7.35]
07-10 r6_pbr_005_020 [7.33]
07-09 r6_pbr_005_020 [7.33]
07-08 r6_pbr_005_020 [7.34]
07-07 r6_pbr_005_020 [7.33]
07-04 r6_pbr_005_020 [7.36]
07-03 r6_pbr_005_020 [7.39]
07-02 r6_pbr_005_020 [7.42]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0.50_0001 [0.65]
07-14 r8_mratio_0.50_0001 [0.7]
07-11 r8_mratio_0.50_0001 [0.7]
07-10 r8_mratio_0.50_0001 [0.7]
07-09 r8_mratio_0.50_0001 [0.7]
07-08 r8_mratio_0001_1.50 [1.07]
07-07 r8_mratio_0001_1.50 [1.07]
07-04 r8_mratio_0001_1.50 [1.07]
07-03 r8_mratio_0001_1.50 [1.07]
07-02 r8_mratio_0001_1.50 [1.07]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0000_00.2 [0.177]
07-11 r11_rstrength_n0.5_n0.2 [-0.272]
07-10 r11_rstrength_0000_00.2 [0.078]
07-09 r11_rstrength_n002_n001 [-1.137]
07-08 r11_rstrength_00.5_00.7 [0.617]
07-07 r11_rstrength_n0.5_n0.2 [-0.39]
07-04 r11_rstrength_n001_n0.5 [-0.526]
07-03 r11_rstrength_00.5_00.7 [0.667]
07-02 r11_rstrength_00.2_00.5 [0.424]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.115]
07-14 r14_atratio_n0.5_0000 [-0.229]
07-11 r14_atratio_0000_00.5 [0.229]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.114]
07-08 r14_atratio_0000_00.5 [0.115]
07-07 r14_atratio_n0.5_0000 [-0.342]
07-04 r14_atratio_n0.5_0000 [-0.455]
07-03 r14_atratio_n0.5_0000 [-0.34]
07-02 r14_atratio_00.5_0001 [0.684]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-62.667]
07-14 r15_vratio_0100_0200 [120.588]
07-11 r15_vratio_n025_0000 [-11.688]
07-10 r15_vratio_0075_0100 [83.333]
07-09 r15_vratio_n075_n050 [-64.103]
07-08 r15_vratio_0050_0075 [72.059]
07-07 r15_vratio_n050_n025 [-35.849]
07-04 r15_vratio_0100_0200 [103.846]
07-03 r15_vratio_n050_n025 [-45.833]
07-02 r15_vratio_0000_0025 [9.091]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.069]
07-11 r16_ma5_dratio_000_005 [0.16]
07-10 r16_ma5_dratio_n05_000 [-0.092]
07-09 r16_ma5_dratio_n05_000 [-0.251]
07-08 r16_ma5_dratio_n05_000 [-0.365]
07-07 r16_ma5_dratio_n05_000 [-0.547]
07-04 r16_ma5_dratio_n05_000 [-0.228]
07-03 r16_ma5_dratio_000_005 [0.251]
07-02 r16_ma5_dratio_000_005 [0.638]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.308]
07-11 r17_ma10_dratio_n05_000 [-0.091]
07-10 r17_ma10_dratio_n05_000 [-0.32]
07-09 r17_ma10_dratio_n05_000 [-0.377]
07-08 r17_ma10_dratio_n05_000 [-0.274]
07-07 r17_ma10_dratio_n05_000 [-0.342]
07-04 r17_ma10_dratio_000_005 [0.057]
07-03 r17_ma10_dratio_000_005 [0.594]
07-02 r17_ma10_dratio_000_005 [1.041]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.032]
07-11 r18_ma25_dratio_000_005 [0.349]
07-10 r18_ma25_dratio_000_005 [0.234]
07-09 r18_ma25_dratio_000_005 [0.345]
07-08 r18_ma25_dratio_000_005 [0.575]
07-07 r18_ma25_dratio_000_005 [0.599]
07-04 r18_ma25_dratio_000_005 [1.057]
07-03 r18_ma25_dratio_000_005 [1.664]
07-02 r18_ma25_dratio_000_005 [2.199]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.836]
07-11 r19_ma50_dratio_000_005 [2.196]
07-10 r19_ma50_dratio_000_005 [2.112]
07-09 r19_ma50_dratio_000_005 [2.258]
07-08 r19_ma50_dratio_000_005 [2.515]
07-07 r19_ma50_dratio_000_005 [2.561]
07-04 r19_ma50_dratio_000_005 [3.078]
07-03 r19_ma50_dratio_000_005 [3.734]
07-02 r19_ma50_dratio_000_005 [4.29]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.589]
07-11 r20_ma75_dratio_000_005 [4.958]
07-10 r20_ma75_dratio_000_005 [4.867]
07-09 r20_ma75_dratio_005_007 [5.02]
07-08 r20_ma75_dratio_005_007 [5.264]
07-07 r20_ma75_dratio_005_007 [5.272]
07-04 r20_ma75_dratio_005_007 [5.729]
07-03 r20_ma75_dratio_005_007 [6.354]
07-02 r20_ma75_dratio_005_007 [6.858]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.049]
07-11 r21_mrstrength_00.2_00.5 [0.422]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.448]
07-08 r21_mrstrength_n0.2_0000 [-0.14]
07-07 r21_mrstrength_00.2_00.5 [0.219]
07-04 r21_mrstrength_n001_n0.5 [-0.518]
07-03 r21_mrstrength_n0.5_n0.2 [-0.399]
07-02 r21_mrstrength_0001_0002 [1.244]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.115]
07-14 r23_gratio_n0.5_0000 [-0.229]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.458]
07-09 r23_gratio_0000_00.5 [0.114]
07-08 r23_gratio_n0.5_0000 [-0.115]
07-07 r23_gratio_0000_00.5 [0.114]
07-04 r23_gratio_00.5_0001 [0.682]
07-03 r23_gratio_0000_00.5 [0.34]
07-02 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_000_0.5 [0.229]
07-14 r24_volaratio_000_0.5 [0.344]
07-11 r24_volaratio_000_0.5 [0.344]
07-10 r24_volaratio_000_0.5 [0.458]
07-09 r24_volaratio_0.5_001 [0.573]
07-08 r24_volaratio_000_0.5 [0.459]
07-07 r24_volaratio_0.5_001 [0.689]
07-04 r24_volaratio_001_1.5 [1.256]
07-03 r24_volaratio_0.5_001 [0.911]
07-02 r24_volaratio_0.5_001 [0.913]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7678 etc relac 4370 4360 4360 4370 5600 5 0.115 -62.667 0.089
2025-07-14 15:30 7678 etc relac 4375 4360 4365 4365 15000 -10 -0.229 120.588 -0.015
2025-07-11 15:30 7678 etc relac 4380 4365 4365 4375 6800 10 0.229 -11.688 0.388
2025-07-10 15:30 7678 etc relac 4385 4365 4385 4365 7700 0 0 83.333 -0.559
2025-07-09 15:30 7678 etc relac 4390 4365 4375 4365 4200 -5 -0.114 -64.103 0.413
2025-07-08 15:30 7678 etc relac 4380 4360 4360 4370 11700 5 0.115 72.059 0.171
2025-07-07 15:30 7678 etc relac 4385 4355 4385 4365 6800 -15 -0.342 -35.849 -0.574
2025-07-04 15:30 7678 etc relac 4435 4380 4430 4380 10600 -20 -0.455 103.846 -0.037
2025-07-03 15:30 7678 etc relac 4430 4390 4430 4400 5200 -15 -0.34 -45.833 0.104
2025-07-02 15:30 7678 etc relac 4420 4380 4385 4415 9600 30 0.684 9.091 -0.213


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02

相関係数7678 (-1.02%:-1.02%)
(-0.03%:-0.03%) TOPIX 0.498
(?:0.68%) r2_外食 -0.54