Home
rdate:2025-07-14
[銘柄コード] 7674
[銘柄名] ＮＡＴＴＹ　ＳＷＡＮＫＹホールディングス
[銘柄名en] NATTY SWANKY holdings Co.,Ltd.
[銘柄概要] 餃子居酒屋「ダンダダン酒場」の直営やフランチャイズ運営を展開。
[URL] https://nattyswanky.com/
[比較銘柄] 7682(浜木綿) 9973(ＫＯＺＯＨＤ) 245A(ＩＮＧＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 80.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_中華料理チェーン 16:47 10 -0.079 115.219 1.524 0.164 0.03 0.187
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ちょい飲み 16:48 9 0.273 -9.302 0.629 0.703 0.437 0.369
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_前場コメントU [1/21] 17:24 21 4.171 1789.556 12.818 0.958 0.432 0.506
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
PER r5 07-14 r5_per_500_p00 [808]
07-11 r5_per_500_p00 [808]
07-10 r5_per_500_p00 [806]
07-09 r5_per_500_p00 [806]
07-08 r5_per_500_p00 [805]
07-07 r5_per_500_p00 [806]
07-04 r5_per_500_p00 [806]
07-03 r5_per_500_p00 [806]
07-02 r5_per_500_p00 [805]
07-01 r5_per_500_p00 [804]
06-30 r5_per_500_p00 [808]
06-27 r5_per_500_p00 [810]
06-26 r5_per_500_p00 [812]
06-25 r5_per_500_p00 [810]
06-24 r5_per_500_p00 [809]
06-23 r5_per_500_p00 [804]
06-20 r5_per_500_p00 [804]
06-19 r5_per_500_p00 [803]
06-18 r5_per_500_p00 [793]
06-17 r5_per_500_p00 [794]
06-16 r5_per_500_p00 [797]
06-13 r5_per_500_p00 [803]
06-12 r5_per_500_p00 [803]
06-11 r5_per_500_p00 [806]
06-10 r5_per_500_p00 [804]
06-09 r5_per_500_p00 [803]
06-06 r5_per_500_p00 [803]
06-05 r5_per_500_p00 [803]
06-04 r5_per_500_p00 [803]
06-03 r5_per_500_p00 [809]
06-02 r5_per_500_p00 [806]
05-30 r5_per_500_p00 [805]
05-29 r5_per_500_p00 [805]
05-28 r5_per_500_p00 [801]
05-27 r5_per_500_p00 [803]
05-26 r5_per_500_p00 [797]
05-23 r5_per_500_p00 [795]
05-22 r5_per_500_p00 [794]
05-21 r5_per_500_p00 [792]
05-20 r5_per_500_p00 [793]
05-19 r5_per_500_p00 [792]
05-16 r5_per_500_p00 [789]
05-15 r5_per_500_p00 [789]
05-14 r5_per_500_p00 [789]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_003_005 [3.76]
07-11 r6_pbr_003_005 [3.76]
07-10 r6_pbr_003_005 [3.75]
07-09 r6_pbr_003_005 [3.75]
07-08 r6_pbr_003_005 [3.75]
07-07 r6_pbr_003_005 [3.75]
07-04 r6_pbr_003_005 [3.75]
07-03 r6_pbr_003_005 [3.75]
07-02 r6_pbr_003_005 [3.75]
07-01 r6_pbr_003_005 [3.74]
06-30 r6_pbr_003_005 [3.76]
06-27 r6_pbr_003_005 [3.77]
06-26 r6_pbr_003_005 [3.78]
06-25 r6_pbr_003_005 [3.77]
06-24 r6_pbr_003_005 [3.76]
06-23 r6_pbr_003_005 [3.74]
06-20 r6_pbr_003_005 [3.74]
06-19 r6_pbr_003_005 [3.73]
06-18 r6_pbr_003_005 [3.69]
06-17 r6_pbr_003_005 [3.69]
06-16 r6_pbr_003_005 [3.71]
06-13 r6_pbr_003_005 [3.73]
06-12 r6_pbr_003_005 [3.54]
06-11 r6_pbr_003_005 [3.56]
06-10 r6_pbr_003_005 [3.55]
06-09 r6_pbr_003_005 [3.54]
06-06 r6_pbr_003_005 [3.54]
06-05 r6_pbr_003_005 [3.54]
06-04 r6_pbr_003_005 [3.54]
06-03 r6_pbr_003_005 [3.57]
06-02 r6_pbr_003_005 [3.56]
05-30 r6_pbr_003_005 [3.55]
05-29 r6_pbr_003_005 [3.55]
05-28 r6_pbr_003_005 [3.53]
05-27 r6_pbr_003_005 [3.54]
05-26 r6_pbr_003_005 [3.51]
05-23 r6_pbr_003_005 [3.51]
05-22 r6_pbr_003_005 [3.5]
05-21 r6_pbr_003_005 [3.49]
05-20 r6_pbr_003_005 [3.5]
05-19 r6_pbr_003_005 [3.49]
05-16 r6_pbr_003_005 [3.48]
05-15 r6_pbr_003_005 [3.48]
05-14 r6_pbr_003_005 [3.48]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.138]
07-11 r11_rstrength_0002_0005 [2.482]
07-10 r11_rstrength_n002_n001 [-1.265]
07-09 r11_rstrength_00.7_0001 [0.93]
07-08 r11_rstrength_n010_n005 [-8.758]
07-07 r11_rstrength_00.2_00.5 [0.467]
07-04 r11_rstrength_0001_0002 [1.104]
07-03 r11_rstrength_0002_0005 [4.158]
07-02 r11_rstrength_0000_00.2 [0.092]
07-01 r11_rstrength_n001_n0.5 [-0.624]
06-30 r11_rstrength_0001_0002 [1.176]
06-27 r11_rstrength_0001_0002 [1.709]
06-26 r11_rstrength_00.7_0001 [0.986]
06-25 r11_rstrength_n0.5_n0.2 [-0.312]
06-24 r11_rstrength_0001_0002 [1.217]
06-23 r11_rstrength_n005_n002 [-2.464]
06-20 r11_rstrength_n0.5_n0.2 [-0.29]
06-19 r11_rstrength_00.5_00.7 [0.61]
06-18 r11_rstrength_0000_00.2 [0.087]
06-17 r11_rstrength_n0.5_n0.2 [-0.415]
06-16 r11_rstrength_n002_n001 [-1.1]
06-13 r11_rstrength_n0.2_0000 [-0.155]
06-12 r11_rstrength_n0.5_n0.2 [-0.317]
06-11 r11_rstrength_00.2_00.5 [0.232]
06-10 r11_rstrength_00.2_00.5 [0.487]
06-09 r11_rstrength_n002_n001 [-1.61]
06-06 r11_rstrength_n001_n0.5 [-0.63]
06-05 r11_rstrength_n0.2_0000 [-0.125]
06-04 r11_rstrength_00.2_00.5 [0.309]
06-03 r11_rstrength_00.7_0001 [0.752]
06-02 r11_rstrength_n001_n0.5 [-0.685]
05-30 r11_rstrength_n002_n001 [-1.09]
05-29 r11_rstrength_0001_0002 [1.128]
05-28 r11_rstrength_n0.5_n0.2 [-0.28]
05-27 r11_rstrength_00.7_0001 [0.964]
05-26 r11_rstrength_n002_n001 [-1.1]
05-23 r11_rstrength_0001_0002 [1.151]
05-22 r11_rstrength_n001_n0.5 [-0.809]
05-21 r11_rstrength_00.7_0001 [0.913]
05-20 r11_rstrength_00.7_0001 [0.798]
05-19 r11_rstrength_00.2_00.5 [0.217]
05-16 r11_rstrength_00.7_0001 [0.719]
05-15 r11_rstrength_n001_n0.5 [-0.869]
05-14 r11_rstrength_00.7_0001 [0.711]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.152]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.152]
07-08 r14_atratio_n0.5_0000 [-0.152]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.152]
07-02 r14_atratio_0000_00.5 [0.152]
07-01 r14_atratio_n0.5_0000 [-0.454]
06-30 r14_atratio_n0.5_0000 [-0.302]
06-27 r14_atratio_n0.5_0000 [-0.301]
06-26 r14_atratio_0000_00.5 [0.302]
06-25 r14_atratio_0000_00.5 [0.151]
06-24 r14_atratio_00.5_0001 [0.608]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.152]
06-19 r14_atratio_0001_0002 [1.233]
06-18 r14_atratio_n0.5_0000 [-0.154]
06-17 r14_atratio_n0.5_0000 [-0.307]
06-16 r14_atratio_n001_n0.5 [-0.761]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n0.5_0000 [-0.455]
06-11 r14_atratio_0000_00.5 [0.304]
06-10 r14_atratio_0000_00.5 [0.152]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n001_n0.5 [-0.605]
06-05 r14_atratio_n0.5_0000 [-0.151]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.303]
06-02 r14_atratio_0000_00.5 [0.152]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0.457]
05-28 r14_atratio_n0.5_0000 [-0.152]
05-27 r14_atratio_00.5_0001 [0.767]
05-26 r14_atratio_0000_00.5 [0.154]
05-23 r14_atratio_0000_00.5 [0.154]
05-22 r14_atratio_0000_00.5 [0.309]
05-21 r14_atratio_n0.5_0000 [-0.154]
05-20 r14_atratio_0000_00.5 [0.154]
05-19 r14_atratio_0000_00.5 [0.31]
05-16 r14_atratio_0000_00.5 [0.311]
05-15 r14_atratio_n0.5_0000 [-0.31]
05-14 r14_atratio_0000_00.5 [0.311]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [34.783]
07-11 r15_vratio_0025_0050 [43.75]
07-10 r15_vratio_n050_n025 [-36]
07-09 r15_vratio_n050_n025 [-35.897]
07-08 r15_vratio_0000_0025 [8.333]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0000_0025 [9.091]
07-03 r15_vratio_n050_n025 [-48.438]
07-02 r15_vratio_n050_n025 [-28.889]
07-01 r15_vratio_0000_0025 [2.273]
06-30 r15_vratio_0000_0025 [7.317]
06-27 r15_vratio_0100_0200 [100]
06-26 r15_vratio_0025_0050 [32.258]
06-25 r15_vratio_n025_0000 [-20.513]
06-24 r15_vratio_0050_0075 [50]
06-23 r15_vratio_0000_0025 [18.182]
06-20 r15_vratio_n050_n025 [-26.667]
06-19 r15_vratio_0075_0100 [76.471]
06-18 r15_vratio_n050_n025 [-32]
06-17 r15_vratio_n050_n025 [-40.476]
06-16 r15_vratio_n025_0000 [-14.286]
06-13 r15_vratio_0025_0050 [44.118]
06-12 r15_vratio_0100_0200 [183.333]
06-11 r15_vratio_n050_n025 [-36.842]
06-10 r15_vratio_0000_0025 [18.75]
06-09 r15_vratio_n050_n025 [-38.462]
06-06 r15_vratio_0000_0025 [13.043]
06-05 r15_vratio_n025_0000 [-8]
06-04 r15_vratio_0050_0075 [56.25]
06-03 r15_vratio_n050_n025 [-48.387]
06-02 r15_vratio_0075_0100 [82.353]
05-30 r15_vratio_n050_n025 [-41.379]
05-29 r15_vratio_0025_0050 [45]
05-28 r15_vratio_n050_n025 [-37.5]
05-27 r15_vratio_0100_0200 [146.154]
05-26 r15_vratio_n050_n025 [-40.909]
05-23 r15_vratio_0025_0050 [29.412]
05-22 r15_vratio_0000_0025 [6.25]
05-21 r15_vratio_n025_0000 [-20]
05-20 r15_vratio_0000_0025 [17.647]
05-19 r15_vratio_0000_0025 [0]
05-16 r15_vratio_0000_0025 [13.333]
05-15 r15_vratio_0100_0200 [114.286]
05-14 r15_vratio_n075_n050 [-53.333]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.121]
07-11 r16_ma5_dratio_000_005 [0.152]
07-10 r16_ma5_dratio_000_005 [0.03]
07-09 r16_ma5_dratio_000_005 [0.03]
07-08 r16_ma5_dratio_n05_000 [-0.091]
07-07 r16_ma5_dratio_000_005 [0.091]
07-04 r16_ma5_dratio_000_005 [0.061]
07-03 r16_ma5_dratio_n05_000 [-0.03]
07-02 r16_ma5_dratio_n05_000 [-0.333]
07-01 r16_ma5_dratio_n05_000 [-0.604]
06-30 r16_ma5_dratio_n05_000 [-0.272]
06-27 r16_ma5_dratio_000_005 [0.121]
06-26 r16_ma5_dratio_000_005 [0.575]
06-25 r16_ma5_dratio_000_005 [0.515]
06-24 r16_ma5_dratio_000_005 [0.792]
06-23 r16_ma5_dratio_000_005 [0.55]
06-20 r16_ma5_dratio_000_005 [0.735]
06-19 r16_ma5_dratio_000_005 [0.613]
06-18 r16_ma5_dratio_n05_000 [-0.613]
06-17 r16_ma5_dratio_n05_000 [-0.794]
06-16 r16_ma5_dratio_n05_000 [-0.731]
06-13 r16_ma5_dratio_n05_000 [-0.122]
06-12 r16_ma5_dratio_n05_000 [-0.122]
06-11 r16_ma5_dratio_000_005 [0.213]
06-10 r16_ma5_dratio_n05_000 [-0.152]
06-09 r16_ma5_dratio_n05_000 [-0.424]
06-06 r16_ma5_dratio_n05_000 [-0.515]
06-05 r16_ma5_dratio_000_005 [0.03]
06-04 r16_ma5_dratio_000_005 [0.242]
06-03 r16_ma5_dratio_000_005 [0.425]
06-02 r16_ma5_dratio_000_005 [0.273]
05-30 r16_ma5_dratio_000_005 [0.366]
05-29 r16_ma5_dratio_000_005 [0.611]
05-28 r16_ma5_dratio_000_005 [0.429]
05-27 r16_ma5_dratio_000_005 [0.829]
05-26 r16_ma5_dratio_000_005 [0.308]
05-23 r16_ma5_dratio_000_005 [0.277]
05-22 r16_ma5_dratio_000_005 [0.278]
05-21 r16_ma5_dratio_000_005 [0.155]
05-20 r16_ma5_dratio_000_005 [0.371]
05-19 r16_ma5_dratio_000_005 [0.372]
05-16 r16_ma5_dratio_000_005 [0.186]
05-15 r16_ma5_dratio_n05_000 [-0.062]
05-14 r16_ma5_dratio_000_005 [0.217]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.182]
07-11 r17_ma10_dratio_000_005 [0.182]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_n05_000 [-0.076]
07-08 r17_ma10_dratio_n05_000 [-0.272]
07-07 r17_ma10_dratio_n05_000 [-0.166]
07-04 r17_ma10_dratio_n05_000 [-0.136]
07-03 r17_ma10_dratio_n05_000 [-0.106]
07-02 r17_ma10_dratio_n05_000 [-0.212]
07-01 r17_ma10_dratio_n05_000 [-0.212]
06-30 r17_ma10_dratio_000_005 [0.364]
06-27 r17_ma10_dratio_000_005 [0.806]
06-26 r17_ma10_dratio_000_005 [1.202]
06-25 r17_ma10_dratio_000_005 [1.021]
06-24 r17_ma10_dratio_000_005 [0.915]
06-23 r17_ma10_dratio_000_005 [0.366]
06-20 r17_ma10_dratio_000_005 [0.381]
06-19 r17_ma10_dratio_000_005 [0.244]
06-18 r17_ma10_dratio_n05_000 [-1.037]
06-17 r17_ma10_dratio_n05_000 [-1.081]
06-16 r17_ma10_dratio_n05_000 [-0.957]
06-13 r17_ma10_dratio_n05_000 [-0.319]
06-12 r17_ma10_dratio_n05_000 [-0.349]
06-11 r17_ma10_dratio_000_005 [0.076]
06-10 r17_ma10_dratio_n05_000 [-0.167]
06-09 r17_ma10_dratio_n05_000 [-0.303]
06-06 r17_ma10_dratio_n05_000 [-0.228]
06-05 r17_ma10_dratio_000_005 [0.471]
06-04 r17_ma10_dratio_000_005 [0.792]
06-03 r17_ma10_dratio_000_005 [1.007]
06-02 r17_ma10_dratio_000_005 [0.902]
05-30 r17_ma10_dratio_000_005 [0.934]
05-29 r17_ma10_dratio_000_005 [1.136]
05-28 r17_ma10_dratio_000_005 [0.908]
05-27 r17_ma10_dratio_000_005 [1.217]
05-26 r17_ma10_dratio_000_005 [0.648]
05-23 r17_ma10_dratio_000_005 [0.618]
05-22 r17_ma10_dratio_000_005 [0.572]
05-21 r17_ma10_dratio_000_005 [0.341]
05-20 r17_ma10_dratio_000_005 [0.527]
05-19 r17_ma10_dratio_000_005 [0.418]
05-16 r17_ma10_dratio_000_005 [0.155]
05-15 r17_ma10_dratio_n05_000 [-0.155]
05-14 r17_ma10_dratio_000_005 [0.155]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.346]
07-11 r18_ma25_dratio_000_005 [0.371]
07-10 r18_ma25_dratio_000_005 [0.243]
07-09 r18_ma25_dratio_000_005 [0.237]
07-08 r18_ma25_dratio_000_005 [0.073]
07-07 r18_ma25_dratio_000_005 [0.206]
07-04 r18_ma25_dratio_000_005 [0.206]
07-03 r18_ma25_dratio_000_005 [0.213]
07-02 r18_ma25_dratio_000_005 [0.067]
07-01 r18_ma25_dratio_n05_000 [-0.067]
06-30 r18_ma25_dratio_000_005 [0.395]
06-27 r18_ma25_dratio_000_005 [0.754]
06-26 r18_ma25_dratio_000_005 [1.131]
06-25 r18_ma25_dratio_000_005 [0.919]
06-24 r18_ma25_dratio_000_005 [0.859]
06-23 r18_ma25_dratio_000_005 [0.329]
06-20 r18_ma25_dratio_000_005 [0.391]
06-19 r18_ma25_dratio_000_005 [0.311]
06-18 r18_ma25_dratio_n05_000 [-0.831]
06-17 r18_ma25_dratio_n05_000 [-0.66]
06-16 r18_ma25_dratio_n05_000 [-0.318]
06-13 r18_ma25_dratio_000_005 [0.496]
06-12 r18_ma25_dratio_000_005 [0.576]
06-11 r18_ma25_dratio_000_005 [1.109]
06-10 r18_ma25_dratio_000_005 [0.889]
06-09 r18_ma25_dratio_000_005 [0.81]
06-06 r18_ma25_dratio_000_005 [0.884]
06-05 r18_ma25_dratio_000_005 [1.567]
06-04 r18_ma25_dratio_000_005 [1.827]
06-03 r18_ma25_dratio_000_005 [1.934]
06-02 r18_ma25_dratio_000_005 [1.764]
05-30 r18_ma25_dratio_000_005 [1.729]
05-29 r18_ma25_dratio_000_005 [1.823]
05-28 r18_ma25_dratio_000_005 [1.466]
05-27 r18_ma25_dratio_000_005 [1.734]
05-26 r18_ma25_dratio_000_005 [1.104]
05-23 r18_ma25_dratio_000_005 [1.068]
05-22 r18_ma25_dratio_000_005 [1.045]
05-21 r18_ma25_dratio_000_005 [0.853]
05-20 r18_ma25_dratio_000_005 [1.134]
05-19 r18_ma25_dratio_000_005 [1.136]
05-16 r18_ma25_dratio_000_005 [1.051]
05-15 r18_ma25_dratio_000_005 [0.877]
05-14 r18_ma25_dratio_000_005 [1.457]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.882]
07-11 r19_ma50_dratio_000_005 [0.931]
07-10 r19_ma50_dratio_000_005 [0.825]
07-09 r19_ma50_dratio_000_005 [0.874]
07-08 r19_ma50_dratio_000_005 [0.768]
07-07 r19_ma50_dratio_000_005 [0.979]
07-04 r19_ma50_dratio_000_005 [1.038]
07-03 r19_ma50_dratio_000_005 [1.087]
07-02 r19_ma50_dratio_000_005 [0.99]
07-01 r19_ma50_dratio_000_005 [0.902]
06-30 r19_ma50_dratio_000_005 [1.436]
06-27 r19_ma50_dratio_000_005 [1.831]
06-26 r19_ma50_dratio_000_005 [2.242]
06-25 r19_ma50_dratio_000_005 [2.041]
06-24 r19_ma50_dratio_000_005 [1.997]
06-23 r19_ma50_dratio_000_005 [1.499]
06-20 r19_ma50_dratio_000_005 [1.644]
06-19 r19_ma50_dratio_000_005 [1.596]
06-18 r19_ma50_dratio_000_005 [0.53]
06-17 r19_ma50_dratio_000_005 [0.731]
06-16 r19_ma50_dratio_000_005 [1.076]
06-13 r19_ma50_dratio_000_005 [1.889]
06-12 r19_ma50_dratio_000_005 [1.946]
06-11 r19_ma50_dratio_000_005 [2.465]
06-10 r19_ma50_dratio_000_005 [2.202]
06-09 r19_ma50_dratio_000_005 [2.092]
06-06 r19_ma50_dratio_000_005 [2.13]
06-05 r19_ma50_dratio_000_005 [2.796]
06-04 r19_ma50_dratio_000_005 [3.006]
06-03 r19_ma50_dratio_000_005 [3.067]
06-02 r19_ma50_dratio_000_005 [2.813]
05-30 r19_ma50_dratio_000_005 [2.696]
05-29 r19_ma50_dratio_000_005 [2.747]
05-28 r19_ma50_dratio_000_005 [2.334]
05-27 r19_ma50_dratio_000_005 [2.534]
05-26 r19_ma50_dratio_000_005 [1.802]
05-23 r19_ma50_dratio_000_005 [1.674]
05-22 r19_ma50_dratio_000_005 [1.55]
05-21 r19_ma50_dratio_000_005 [1.269]
05-20 r19_ma50_dratio_000_005 [1.447]
05-19 r19_ma50_dratio_000_005 [1.316]
05-16 r19_ma50_dratio_000_005 [1.016]
05-15 r19_ma50_dratio_000_005 [0.716]
05-14 r19_ma50_dratio_000_005 [1.042]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.912]
07-11 r20_ma75_dratio_000_005 [1.945]
07-10 r20_ma75_dratio_000_005 [1.829]
07-09 r20_ma75_dratio_000_005 [1.862]
07-08 r20_ma75_dratio_000_005 [1.744]
07-07 r20_ma75_dratio_000_005 [1.929]
07-04 r20_ma75_dratio_000_005 [1.955]
07-03 r20_ma75_dratio_000_005 [1.99]
07-02 r20_ma75_dratio_000_005 [1.874]
07-01 r20_ma75_dratio_000_005 [1.755]
06-30 r20_ma75_dratio_000_005 [2.252]
06-27 r20_ma75_dratio_000_005 [2.6]
06-26 r20_ma75_dratio_000_005 [2.956]
06-25 r20_ma75_dratio_000_005 [2.699]
06-24 r20_ma75_dratio_000_005 [2.591]
06-23 r20_ma75_dratio_000_005 [2.016]
06-20 r20_ma75_dratio_000_005 [2.045]
06-19 r20_ma75_dratio_000_005 [1.924]
06-18 r20_ma75_dratio_000_005 [0.718]
06-17 r20_ma75_dratio_000_005 [0.892]
06-16 r20_ma75_dratio_000_005 [1.223]
06-13 r20_ma75_dratio_000_005 [2.023]
06-12 r20_ma75_dratio_000_005 [2.05]
06-11 r20_ma75_dratio_000_005 [2.548]
06-10 r20_ma75_dratio_000_005 [2.273]
06-09 r20_ma75_dratio_000_005 [2.152]
06-06 r20_ma75_dratio_000_005 [2.182]
06-05 r20_ma75_dratio_000_005 [2.836]
06-04 r20_ma75_dratio_000_005 [3.03]
06-03 r20_ma75_dratio_000_005 [3.072]
06-02 r20_ma75_dratio_000_005 [2.802]
05-30 r20_ma75_dratio_000_005 [2.678]
05-29 r20_ma75_dratio_000_005 [2.714]
05-28 r20_ma75_dratio_000_005 [2.278]
05-27 r20_ma75_dratio_000_005 [2.456]
05-26 r20_ma75_dratio_000_005 [1.701]
05-23 r20_ma75_dratio_000_005 [1.547]
05-22 r20_ma75_dratio_000_005 [1.385]
05-21 r20_ma75_dratio_000_005 [0.981]
05-20 r20_ma75_dratio_000_005 [1.05]
05-19 r20_ma75_dratio_000_005 [0.819]
05-16 r20_ma75_dratio_000_005 [0.437]
05-15 r20_ma75_dratio_000_005 [0.052]
05-14 r20_ma75_dratio_000_005 [0.282]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.345]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.182]
07-08 r21_mrstrength_n0.5_n0.2 [-0.407]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.093]
07-02 r21_mrstrength_00.7_0001 [0.712]
07-01 r21_mrstrength_00.7_0001 [0.784]
06-30 r21_mrstrength_n002_n001 [-1.14]
06-27 r21_mrstrength_n002_n001 [-1.731]
06-26 r21_mrstrength_n002_n001 [-1.348]
06-25 r21_mrstrength_n0.5_n0.2 [-0.24]
06-24 r21_mrstrength_n001_n0.5 [-0.53]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.373]
06-19 r21_mrstrength_0002_0005 [2.253]
06-18 r21_mrstrength_n002_n001 [-1.058]
06-17 r21_mrstrength_n001_n0.5 [-0.895]
06-16 r21_mrstrength_n005_n002 [-2.022]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0000_00.2 [0.191]
06-11 r21_mrstrength_n0.5_n0.2 [-0.245]
06-10 r21_mrstrength_n0.2_0000 [-0.171]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n002_n001 [-1.103]
06-05 r21_mrstrength_00.2_00.5 [0.36]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.367]
06-02 r21_mrstrength_0001_0002 [1.454]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.427]
05-28 r21_mrstrength_n0.2_0000 [-0.147]
05-27 r21_mrstrength_00.2_00.5 [0.254]
05-26 r21_mrstrength_n001_n0.5 [-0.845]
05-23 r21_mrstrength_n0.5_n0.2 [-0.318]
05-22 r21_mrstrength_0001_0002 [1.148]
05-21 r21_mrstrength_00.2_00.5 [0.46]
05-20 r21_mrstrength_0000_00.2 [0.072]
05-19 r21_mrstrength_00.7_0001 [0.986]
05-16 r21_mrstrength_00.2_00.5 [0.316]
05-15 r21_mrstrength_00.5_00.7 [0.667]
05-14 r21_mrstrength_00.2_00.5 [0.455]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.303]
07-10 r23_gratio_0000_00.5 [0.303]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.152]
07-04 r23_gratio_0000_00.5 [0.152]
07-03 r23_gratio_0000_00.5 [0.152]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.151]
06-30 r23_gratio_0000_00.5 [0.302]
06-27 r23_gratio_n0.5_0000 [-0.15]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.152]
06-20 r23_gratio_n001_n0.5 [-0.913]
06-19 r23_gratio_0000_00.5 [0.154]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.152]
06-13 r23_gratio_0000_00.5 [0.304]
06-12 r23_gratio_0000_00.5 [0.152]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.152]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.151]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n0.5_0000 [-0.152]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.154]
05-23 r23_gratio_0000_00.5 [0.154]
05-22 r23_gratio_0000_00.5 [0.154]
05-21 r23_gratio_n0.5_0000 [-0.154]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.311]
05-15 r23_gratio_n0.5_0000 [-0.155]
05-14 r23_gratio_0000_00.5 [0.311]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.303]
07-11 r24_volaratio_000_0.5 [0.303]
07-10 r24_volaratio_000_0.5 [0.303]
07-09 r24_volaratio_000_0.5 [0.455]
07-08 r24_volaratio_000_0.5 [0.303]
07-07 r24_volaratio_000_0.5 [0.303]
07-04 r24_volaratio_000_0.5 [0.455]
07-03 r24_volaratio_000_0.5 [0.304]
07-02 r24_volaratio_000_0.5 [0.457]
07-01 r24_volaratio_0.5_001 [0.76]
06-30 r24_volaratio_0.5_001 [0.605]
06-27 r24_volaratio_000_0.5 [0.452]
06-26 r24_volaratio_000_0.5 [0.453]
06-25 r24_volaratio_000_0.5 [0.303]
06-24 r24_volaratio_0.5_001 [0.608]
06-23 r24_volaratio_0.5_001 [0.766]
06-20 r24_volaratio_001_1.5 [1.231]
06-19 r24_volaratio_001_1.5 [1.389]
06-18 r24_volaratio_0.5_001 [0.618]
06-17 r24_volaratio_000_0.5 [0.308]
06-16 r24_volaratio_0.5_001 [0.767]
06-13 r24_volaratio_0.5_001 [0.765]
06-12 r24_volaratio_0.5_001 [0.609]
06-11 r24_volaratio_000_0.5 [0.304]
06-10 r24_volaratio_000_0.5 [0.304]
06-09 r24_volaratio_000_0.5 [0.304]
06-06 r24_volaratio_0.5_001 [0.609]
06-05 r24_volaratio_000_0.5 [0.455]
06-04 r24_volaratio_000_0.5 [0.454]
06-03 r24_volaratio_000_0.5 [0.303]
06-02 r24_volaratio_000_0.5 [0.455]
05-30 r24_volaratio_000_0.5 [0.304]
05-29 r24_volaratio_0.5_001 [0.611]
05-28 r24_volaratio_0.5_001 [0.767]
05-27 r24_volaratio_0.5_001 [0.767]
05-26 r24_volaratio_000_0.5 [0.308]
05-23 r24_volaratio_000_0.5 [0.308]
05-22 r24_volaratio_000_0.5 [0.309]
05-21 r24_volaratio_000_0.5 [0.309]
05-20 r24_volaratio_000_0.5 [0.154]
05-19 r24_volaratio_000_0.5 [0.31]
05-16 r24_volaratio_000_0.5 [0.31]
05-15 r24_volaratio_000_0.5 [0.311]
05-14 r24_volaratio_000_0.5 [0.311]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7674 etc relac 3310 3300 3305 3305 3100 0 0 34.783 -0.015
2025-07-11 15:08 7674 etc relac 3310 3300 3310 3305 2300 5 0.152 43.75 0.388
2025-07-10 15:30 7674 etc relac 3310 3300 3310 3300 1600 0 0 -36 -0.559
2025-07-09 15:30 7674 etc relac 3310 3295 3295 3300 2500 5 0.152 -35.897 0.413
2025-07-08 15:30 7674 etc relac 3305 3295 3300 3295 3900 -5 -0.152 8.333 0.171
2025-07-07 15:30 7674 etc relac 3310 3300 3305 3300 3600 0 0 0 -0.574
2025-07-04 15:30 7674 etc relac 3310 3295 3305 3300 3600 0 0 9.091 -0.037
2025-07-03 15:30 7674 etc relac 3300 3290 3300 3300 3300 5 0.152 -48.438 0.104
2025-07-02 15:30 7674 etc relac 3295 3280 3290 3295 6400 5 0.152 -28.889 -0.213
2025-07-01 15:30 7674 etc relac 3315 3290 3310 3290 9000 -15 -0.454 2.273 -0.728
2025-06-30 15:30 7674 etc relac 3325 3305 3325 3305 8800 -10 -0.302 7.317 0.433
2025-06-27 15:30 7674 etc relac 3330 3315 3320 3315 8200 -10 -0.301 100 1.278
2025-06-26 15:30 7674 etc relac 3325 3310 3315 3325 4100 10 0.302 32.258 0.807
2025-06-25 15:30 7674 etc relac 3315 3305 3310 3315 3100 5 0.151 -20.513 0.032
2025-06-24 15:30 7674 etc relac 3310 3290 3290 3310 3900 20 0.608 50 0.73
2025-06-23 15:30 7674 etc relac 3290 3265 3285 3290 2600 0 0 18.182 -0.364
2025-06-20 15:30 7674 etc relac 3290 3250 3255 3290 2200 5 0.152 -26.667 -0.746
2025-06-19 15:30 7674 etc relac 3285 3240 3250 3285 3000 40 1.233 76.471 -0.579
2025-06-18 14:44 7674 etc relac 3255 3235 3250 3245 1700 -5 -0.154 -32 0.768
2025-06-17 15:30 7674 etc relac 3260 3250 3260 3250 2500 -10 -0.307 -40.476 0.354
2025-06-16 15:30 7674 etc relac 3285 3260 3280 3260 4200 -25 -0.761 -14.286 0.75
2025-06-13 15:30 7674 etc relac 3295 3270 3295 3285 4900 0 0 44.118 -0.952
2025-06-12 15:30 7674 etc relac 3305 3285 3305 3285 3400 -15 -0.455 183.333 -0.206
2025-06-11 15:30 7674 etc relac 3300 3290 3290 3300 1200 10 0.304 -36.842 0.089
2025-06-10 15:30 7674 etc relac 3295 3285 3290 3290 1900 5 0.152 18.75 0.03
2025-06-09 15:30 7674 etc relac 3295 3285 3285 3285 1600 0 0 -38.462 4 0.581
2025-06-06 15:30 7674 etc relac 3305 3285 3305 3285 2600 -20 -0.605 13.043 0.467
2025-06-05 15:30 7674 etc relac 3315 3300 3305 3305 2300 -5 -0.151 -8 -1.029
2025-06-04 15:30 7674 etc relac 3320 3305 3310 3310 2500 0 0 56.25 0.506
2025-06-03 15:30 7674 etc relac 3310 3300 3300 3310 1600 10 0.303 -48.387 -0.223
2025-06-02 15:30 7674 etc relac 3310 3295 3295 3300 3100 5 0.152 82.353 1 -0.867
2025-05-30 15:30 7674 etc relac 3295 3285 3295 3295 1700 0 0 -41.379 -0.372
2025-05-29 15:30 7674 etc relac 3295 3275 3280 3295 2900 15 0.457 45 1.535
2025-05-28 15:30 7674 etc relac 3285 3260 3280 3280 2000 -5 -0.152 -37.5 0.001
2025-05-27 15:30 7674 etc relac 3285 3260 3260 3285 3200 25 0.767 146.154 0.639
2025-05-26 15:30 7674 etc relac 3260 3250 3250 3260 1300 5 0.154 -40.909 0.599
2025-05-23 15:30 7674 etc relac 3255 3245 3255 3255 2200 5 0.154 29.412 0.678
2025-05-22 15:30 7674 etc relac 3250 3240 3245 3250 1700 10 0.309 6.25 -0.578
2025-05-21 15:30 7674 etc relac 3250 3240 3240 3240 1600 -5 -0.154 -20 -0.217
2025-05-20 15:30 7674 etc relac 3245 3240 3240 3245 2000 5 0.154 17.647 0.016
2025-05-19 15:30 7674 etc relac 3240 3230 3230 3240 1700 10 0.31 0 -0.075
2025-05-16 15:30 7674 etc relac 3235 3225 3230 3230 1700 10 0.311 13.333 0.054
2025-05-15 15:30 7674 etc relac 3230 3220 3225 3220 1500 -10 -0.31 114.286 -0.88
2025-05-14 15:30 7674 etc relac 3230 3220 3230 3230 700 10 0.311 -53.333 -0.319


relastats
r2_居酒屋rdate
-0.14 2025-07-14
0.147 2025-07-11
-0.309 2025-07-10
0.34 2025-07-09
0.754 2025-07-08
0.153 2025-07-07
-0.036 2025-07-04
-0.115 2025-07-03
-0.5 2025-07-02
1.713 2025-07-01
0.039 2025-06-30
-0.076 2025-06-27
0.207 2025-06-26
-0.313 2025-06-25
-0.27 2025-06-24
0.665 2025-06-23
0.011 2025-06-20
0.429 2025-06-19
0.704 2025-06-18
-0.11 2025-06-17
0.499 2025-06-16
-0.773 2025-06-13
-0.001 2025-06-12
0.353 2025-06-11
0.094 2025-06-10
0.508 2025-06-09
-0.134 2025-06-06
-0.186 2025-06-05
0.476 2025-06-04
-0.078 2025-06-03
-0.171 2025-06-02
0.18 2025-05-30
-0.476 2025-05-29
-0.304 2025-05-28
0.627 2025-05-27
0.735 2025-05-26
-0.279 2025-05-23
0.116 2025-05-22
-0.063 2025-05-21
-0.201 2025-05-20
-0.288 2025-05-19
-0.254 2025-05-16
0.606 2025-05-15
-0.59 2025-05-14

相関係数7674 (2.32%:2.32%)
(2.15%:2.16%) TOPIX 0.652
(4.33%:4.33%) r2_居酒屋 0.531