Home
rdate:2025-07-14
[銘柄コード] 7643
[銘柄名] ダイイチ
[銘柄名en] DAIICHI CO.,LTD.
[銘柄概要] 北海道の食品スーパー。帯広から旭川、札幌に展開。ヨーカ堂と提携。
[URL] https://www.daiichi-d.co.jp/
[比較銘柄] 7475(アルビス) 8217(オークワ) 2791(大黒天)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 203億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [16.7]
07-14 r5_per_015_018 [16.3]
07-11 r5_per_015_018 [15.9]
07-10 r5_per_015_018 [15.5]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.3]
07-03 r5_per_015_018 [15]
07-02 r5_per_015_018 [15]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_001_1.2 [1.18]
07-14 r6_pbr_001_1.2 [1.15]
07-11 r6_pbr_001_1.2 [1.12]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.05]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_002_2.5 [2.02]
07-14 r7_yield_002_2.5 [2.07]
07-11 r7_yield_002_2.5 [2.13]
07-10 r7_yield_002_2.5 [2.18]
07-09 r7_yield_002_2.5 [2.21]
07-08 r7_yield_002_2.5 [2.18]
07-07 r7_yield_002_2.5 [2.15]
07-04 r7_yield_002_2.5 [2.21]
07-03 r7_yield_002_2.5 [2.25]
07-02 r7_yield_002_2.5 [2.26]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0002_0005 [3.775]
07-11 r11_rstrength_0000_00.2 [0.061]
07-10 r11_rstrength_0002_0005 [2.942]
07-09 r11_rstrength_n005_n002 [-2.034]
07-08 r11_rstrength_n001_n0.5 [-0.54]
07-07 r11_rstrength_00.7_0001 [0.92]
07-04 r11_rstrength_0001_0002 [1.891]
07-03 r11_rstrength_00.7_0001 [0.906]
07-02 r11_rstrength_0000_00.2 [0.084]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-12]
07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0002_0003 [2.36]
07-14 r14_atratio_0002_0003 [2.599]
07-11 r14_atratio_0002_0003 [2.606]
07-10 r14_atratio_0001_0002 [1.351]
07-09 r14_atratio_n002_n001 [-1.572]
07-08 r14_atratio_n002_n001 [-1.136]
07-07 r14_atratio_0002_0003 [2.638]
07-04 r14_atratio_0001_0002 [1.875]
07-03 r14_atratio_00.5_0001 [0.566]
07-02 r14_atratio_0000_00.5 [0.126]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-15 r15_vratio_0000_0025 [17.895]
07-14 r15_vratio_0075_0100 [82.692]
07-11 r15_vratio_n025_0000 [-24.638]
07-10 r15_vratio_n050_n025 [-28.866]
07-09 r15_vratio_0000_0025 [22.785]
07-08 r15_vratio_n075_n050 [-62.381]
07-07 r15_vratio_0075_0100 [89.189]
07-04 r15_vratio_0100_0200 [146.667]
07-03 r15_vratio_0025_0050 [28.571]
07-02 r15_vratio_n050_n025 [-46.154]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [3.863]
07-11 r16_ma5_dratio_000_005 [2.013]
07-10 r16_ma5_dratio_000_005 [0.182]
07-09 r16_ma5_dratio_n05_000 [-0.55]
07-08 r16_ma5_dratio_000_005 [1.497]
07-07 r16_ma5_dratio_000_005 [3.489]
07-04 r16_ma5_dratio_000_005 [2.336]
07-03 r16_ma5_dratio_000_005 [1.626]
07-02 r16_ma5_dratio_000_005 [1.778]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_005_007 [5.625]
07-11 r17_ma10_dratio_000_005 [4.108]
07-10 r17_ma10_dratio_000_005 [2.44]
07-09 r17_ma10_dratio_000_005 [1.744]
07-08 r17_ma10_dratio_000_005 [4.051]
07-07 r17_ma10_dratio_005_007 [6.242]
07-04 r17_ma10_dratio_000_005 [4.561]
07-03 r17_ma10_dratio_000_005 [3.52]
07-02 r17_ma10_dratio_000_005 [3.641]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_010_015 [12.021]
07-11 r18_ma25_dratio_010_015 [10.004]
07-10 r18_ma25_dratio_007_010 [7.916]
07-09 r18_ma25_dratio_007_010 [7.094]
07-08 r18_ma25_dratio_007_010 [9.418]
07-07 r18_ma25_dratio_010_015 [11.379]
07-04 r18_ma25_dratio_007_010 [9.255]
07-03 r18_ma25_dratio_007_010 [7.91]
07-02 r18_ma25_dratio_007_010 [7.885]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_015_020 [17.583]
07-11 r19_ma50_dratio_015_020 [15.14]
07-10 r19_ma50_dratio_010_015 [12.673]
07-09 r19_ma50_dratio_010_015 [11.574]
07-08 r19_ma50_dratio_010_015 [13.744]
07-07 r19_ma50_dratio_015_020 [15.507]
07-04 r19_ma50_dratio_010_015 [13.008]
07-03 r19_ma50_dratio_010_015 [11.315]
07-02 r19_ma50_dratio_010_015 [11.03]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_020_030 [20.648]
07-11 r20_ma75_dratio_015_020 [17.979]
07-10 r20_ma75_dratio_015_020 [15.323]
07-09 r20_ma75_dratio_010_015 [14.084]
07-08 r20_ma75_dratio_015_020 [16.189]
07-07 r20_ma75_dratio_015_020 [17.849]
07-04 r20_ma75_dratio_015_020 [15.148]
07-03 r20_ma75_dratio_010_015 [13.319]
07-02 r20_ma75_dratio_010_015 [12.939]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [2.877]
07-11 r21_mrstrength_0002_0005 [2.799]
07-10 r21_mrstrength_0001_0002 [1.79]
07-09 r21_mrstrength_n002_n001 [-1.906]
07-08 r21_mrstrength_n002_n001 [-1.391]
07-07 r21_mrstrength_0002_0005 [3.199]
07-04 r21_mrstrength_0001_0002 [1.812]
07-03 r21_mrstrength_00.5_00.7 [0.507]
07-02 r21_mrstrength_00.5_00.7 [0.686]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0.413]
07-11 r23_gratio_0000_00.5 [0.182]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n003_n002 [-2.418]
07-08 r23_gratio_n002_n001 [-1.554]
07-07 r23_gratio_0001_0002 [1.227]
07-04 r23_gratio_0001_0002 [1.25]
07-03 r23_gratio_0000_00.5 [0.251]
07-02 r23_gratio_n002_n001 [-1.51]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_003_004 [3.051]
07-14 r24_volaratio_002_2.5 [2.294]
07-11 r24_volaratio_2.5_003 [2.843]
07-10 r24_volaratio_1.5_002 [1.781]
07-09 r24_volaratio_003_004 [3.844]
07-08 r24_volaratio_004_005 [4.294]
07-07 r24_volaratio_007_010 [8.822]
07-04 r24_volaratio_001_1.5 [1.115]
07-03 r24_volaratio_0.5_001 [0.692]
07-02 r24_volaratio_1.5_002 [1.789]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7643 etc relac 1790 1737 1737 1778 11200 41 2.36 17.895 0.089
2025-07-14 15:30 7643 etc relac 1739 1700 1700 1737 9500 44 2.599 82.692 -0.015
2025-07-11 15:30 7643 etc relac 1700 1653 1653 1693 5200 43 2.606 -24.638 0.388
2025-07-10 15:30 7643 etc relac 1657 1628 1628 1650 6900 22 1.351 -28.866 -0.559
2025-07-09 15:30 7643 etc relac 1675 1613 1614 1628 9700 -26 -1.572 22.785 0.413
2025-07-08 15:30 7643 etc relac 1700 1630 1647 1654 7900 -19 -1.136 -62.381 0.171
2025-07-07 15:30 7643 etc relac 1764 1621 1650 1673 21000 43 2.638 89.189 -0.574
2025-07-04 15:30 7643 etc relac 1632 1614 1620 1630 11100 30 1.875 146.667 -0.037
2025-07-03 15:30 7643 etc relac 1600 1589 1595 1600 4500 9 0.566 28.571 0.104
2025-07-02 15:21 7643 etc relac 1593 1565 1565 1591 3500 2 0.126 -46.154 -0.213


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02

相関係数7643 (11.75%:11.75%)
(-0.03%:-0.03%) TOPIX -0.171
(?:1.08%) r2_食品スーパー 0.721