Home
rdate:2025-07-14
[銘柄コード] 7636
[銘柄名] ハンズマン
[銘柄名en] HANDSMAN CO., LTD.
[銘柄概要] 宮崎地盤のホームセンター中堅。大型店・アイテム多数に強み。九州全域から本州出店。
[URL] https://www.handsman.co.jp/
[比較銘柄] 7450(サンデー) 9976(セキチュー) 8218(コメリ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_電動工具 16:49 14 0.161 75.859 1.059 0.238 0.112 0.252
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.4]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.4]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.5]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.75]
07-11 r7_yield_3.5_004 [3.74]
07-10 r7_yield_3.5_004 [3.74]
07-09 r7_yield_3.5_004 [3.75]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.75]
07-04 r7_yield_3.5_004 [3.75]
07-03 r7_yield_3.5_004 [3.75]
07-02 r7_yield_3.5_004 [3.75]
07-01 r7_yield_3.5_004 [3.75]
06-30 r7_yield_3.5_004 [3.72]
06-27 r7_yield_3.5_004 [3.72]
06-26 r7_yield_3.5_004 [3.59]
06-25 r7_yield_3.5_004 [3.59]
06-24 r7_yield_3.5_004 [3.61]
06-23 r7_yield_3.5_004 [3.61]
06-20 r7_yield_3.5_004 [3.6]
06-19 r7_yield_3.5_004 [3.58]
06-18 r7_yield_3.5_004 [3.56]
06-17 r7_yield_3.5_004 [3.6]
06-16 r7_yield_3.5_004 [3.62]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.623]
07-11 r11_rstrength_n001_n0.5 [-0.687]
07-10 r11_rstrength_00.2_00.5 [0.389]
07-09 r11_rstrength_n0.5_n0.2 [-0.309]
07-08 r11_rstrength_n0.2_0000 [-0.113]
07-07 r11_rstrength_n001_n0.5 [-0.524]
07-04 r11_rstrength_0000_00.2 [0.071]
07-03 r11_rstrength_0000_00.2 [0.15]
07-02 r11_rstrength_n0.2_0000 [-0.154]
07-01 r11_rstrength_n0.5_n0.2 [-0.246]
06-30 r11_rstrength_0000_00.2 [0.052]
06-27 r11_rstrength_n005_n002 [-3.435]
06-26 r11_rstrength_00.5_00.7 [0.512]
06-25 r11_rstrength_00.5_00.7 [0.582]
06-24 r11_rstrength_0000_00.2 [0.179]
06-23 r11_rstrength_n002_n001 [-1.171]
06-20 r11_rstrength_n002_n001 [-1.116]
06-19 r11_rstrength_n001_n0.5 [-0.74]
06-18 r11_rstrength_00.5_00.7 [0.617]
06-17 r11_rstrength_00.2_00.5 [0.301]
06-16 r11_rstrength_n0.2_0000 [-0.109]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.374]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.125]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.25]
07-07 r14_atratio_n0.5_0000 [-0.125]
07-04 r14_atratio_n0.5_0000 [-0.125]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.743]
06-30 r14_atratio_0000_00.5 [0.124]
06-27 r14_atratio_n005_n003 [-3.473]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.481]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.36]
06-20 r14_atratio_n0.5_0000 [-0.477]
06-19 r14_atratio_n001_n0.5 [-0.593]
06-18 r14_atratio_0001_0002 [1.2]
06-17 r14_atratio_0000_00.5 [0.483]
06-16 r14_atratio_n0.5_0000 [-0.12]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-62.393]
07-11 r15_vratio_0100_0200 [125]
07-10 r15_vratio_0200_0300 [271.429]
07-09 r15_vratio_n075_n050 [-58.824]
07-08 r15_vratio_0000_0025 [13.333]
07-07 r15_vratio_n050_n025 [-41.176]
07-04 r15_vratio_n050_n025 [-36.25]
07-03 r15_vratio_n050_n025 [-42.029]
07-02 r15_vratio_0075_0100 [79.221]
07-01 r15_vratio_n025_0000 [-4.938]
06-30 r15_vratio_0000_0025 [1.25]
06-27 r15_vratio_n050_n025 [-44.056]
06-26 r15_vratio_0025_0050 [40.196]
06-25 r15_vratio_n025_0000 [-2.857]
06-24 r15_vratio_0025_0050 [29.63]
06-23 r15_vratio_n075_n050 [-51.497]
06-20 r15_vratio_0200_0300 [247.917]
06-19 r15_vratio_n050_n025 [-44.186]
06-18 r15_vratio_0100_0200 [177.419]
06-17 r15_vratio_0000_0025 [24]
06-16 r15_vratio_n050_n025 [-44.444]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.25]
07-11 r16_ma5_dratio_000_005 [0.125]
07-10 r16_ma5_dratio_000_005 [0.175]
07-09 r16_ma5_dratio_000_005 [0.075]
07-08 r16_ma5_dratio_000_005 [0.075]
07-07 r16_ma5_dratio_n05_000 [-0.175]
07-04 r16_ma5_dratio_n05_000 [-0.249]
07-03 r16_ma5_dratio_n05_000 [-0.274]
07-02 r16_ma5_dratio_n05_000 [-1.111]
07-01 r16_ma5_dratio_n05_000 [-1.934]
06-30 r16_ma5_dratio_n05_000 [-1.92]
06-27 r16_ma5_dratio_n05_000 [-2.61]
06-26 r16_ma5_dratio_000_005 [0.216]
06-25 r16_ma5_dratio_000_005 [0.144]
06-24 r16_ma5_dratio_n05_000 [-0.527]
06-23 r16_ma5_dratio_n05_000 [-0.574]
06-20 r16_ma5_dratio_n05_000 [-0.168]
06-19 r16_ma5_dratio_000_005 [0.407]
06-18 r16_ma5_dratio_000_005 [1.103]
06-17 r16_ma5_dratio_000_005 [0.12]
06-16 r16_ma5_dratio_n05_000 [-0.361]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.212]
07-11 r17_ma10_dratio_000_005 [0.062]
07-10 r17_ma10_dratio_000_005 [0.012]
07-09 r17_ma10_dratio_n05_000 [-0.522]
07-08 r17_ma10_dratio_n05_000 [-0.94]
07-07 r17_ma10_dratio_n05_000 [-1.552]
07-04 r17_ma10_dratio_n05_000 [-1.816]
07-03 r17_ma10_dratio_n05_000 [-2.102]
07-02 r17_ma10_dratio_n05_000 [-2.543]
07-01 r17_ma10_dratio_n05_000 [-3.038]
06-30 r17_ma10_dratio_n05_000 [-2.689]
06-27 r17_ma10_dratio_n05_000 [-3.067]
06-26 r17_ma10_dratio_000_005 [0.132]
06-25 r17_ma10_dratio_000_005 [0.144]
06-24 r17_ma10_dratio_n05_000 [-0.324]
06-23 r17_ma10_dratio_n05_000 [-0.348]
06-20 r17_ma10_dratio_n05_000 [-0.012]
06-19 r17_ma10_dratio_000_005 [0.48]
06-18 r17_ma10_dratio_000_005 [1.2]
06-17 r17_ma10_dratio_000_005 [0.156]
06-16 r17_ma10_dratio_n05_000 [-0.289]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.37]
07-11 r18_ma25_dratio_n05_000 [-2.166]
07-10 r18_ma25_dratio_n05_000 [-2.314]
07-09 r18_ma25_dratio_n05_000 [-2.559]
07-08 r18_ma25_dratio_n05_000 [-2.697]
07-07 r18_ma25_dratio_n05_000 [-3.076]
07-04 r18_ma25_dratio_n05_000 [-3.11]
07-03 r18_ma25_dratio_n05_000 [-3.13]
07-02 r18_ma25_dratio_n05_000 [-3.256]
07-01 r18_ma25_dratio_n05_000 [-3.396]
06-30 r18_ma25_dratio_n05_000 [-2.78]
06-27 r18_ma25_dratio_n05_000 [-2.962]
06-26 r18_ma25_dratio_000_005 [0.481]
06-25 r18_ma25_dratio_000_005 [0.568]
06-24 r18_ma25_dratio_000_005 [0.159]
06-23 r18_ma25_dratio_000_005 [0.154]
06-20 r18_ma25_dratio_000_005 [0.589]
06-19 r18_ma25_dratio_000_005 [1.174]
06-18 r18_ma25_dratio_000_005 [1.91]
06-17 r18_ma25_dratio_000_005 [0.862]
06-16 r18_ma25_dratio_000_005 [0.485]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.49]
07-11 r19_ma50_dratio_n05_000 [-2.133]
07-10 r19_ma50_dratio_n05_000 [-2.147]
07-09 r19_ma50_dratio_n05_000 [-2.272]
07-08 r19_ma50_dratio_n05_000 [-2.274]
07-07 r19_ma50_dratio_n05_000 [-2.535]
07-04 r19_ma50_dratio_n05_000 [-2.434]
07-03 r19_ma50_dratio_n05_000 [-2.322]
07-02 r19_ma50_dratio_n05_000 [-2.346]
07-01 r19_ma50_dratio_n05_000 [-2.339]
06-30 r19_ma50_dratio_n05_000 [-1.59]
06-27 r19_ma50_dratio_n05_000 [-1.65]
06-26 r19_ma50_dratio_000_005 [1.941]
06-25 r19_ma50_dratio_000_005 [2.083]
06-24 r19_ma50_dratio_000_005 [1.743]
06-23 r19_ma50_dratio_000_005 [1.896]
06-20 r19_ma50_dratio_000_005 [2.46]
06-19 r19_ma50_dratio_000_005 [3.146]
06-18 r19_ma50_dratio_000_005 [4.03]
06-17 r19_ma50_dratio_000_005 [2.954]
06-16 r19_ma50_dratio_000_005 [2.518]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.366]
07-11 r20_ma75_dratio_n05_000 [-1.009]
07-10 r20_ma75_dratio_n05_000 [-1.017]
07-09 r20_ma75_dratio_n05_000 [-1.153]
07-08 r20_ma75_dratio_n05_000 [-1.178]
07-07 r20_ma75_dratio_n05_000 [-1.447]
07-04 r20_ma75_dratio_n05_000 [-1.345]
07-03 r20_ma75_dratio_n05_000 [-1.236]
07-02 r20_ma75_dratio_n05_000 [-1.243]
07-01 r20_ma75_dratio_n05_000 [-1.246]
06-30 r20_ma75_dratio_n05_000 [-0.521]
06-27 r20_ma75_dratio_n05_000 [-0.656]
06-26 r20_ma75_dratio_000_005 [2.905]
06-25 r20_ma75_dratio_000_005 [2.919]
06-24 r20_ma75_dratio_000_005 [2.431]
06-23 r20_ma75_dratio_000_005 [2.441]
06-20 r20_ma75_dratio_000_005 [2.817]
06-19 r20_ma75_dratio_000_005 [3.319]
06-18 r20_ma75_dratio_000_005 [3.956]
06-17 r20_ma75_dratio_000_005 [2.75]
06-16 r20_ma75_dratio_000_005 [2.263]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.096]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.564]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.005]
07-07 r21_mrstrength_00.2_00.5 [0.436]
07-04 r21_mrstrength_n0.2_0000 [-0.188]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.495]
06-30 r21_mrstrength_n001_n0.5 [-0.714]
06-27 r21_mrstrength_n005_n002 [-4.903]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.09]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.232]
06-20 r21_mrstrength_n0.5_n0.2 [-0.256]
06-19 r21_mrstrength_00.2_00.5 [0.427]
06-18 r21_mrstrength_00.2_00.5 [0.296]
06-17 r21_mrstrength_n0.2_0000 [-0.105]
06-16 r21_mrstrength_n002_n001 [-1.381]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.249]
07-11 r23_gratio_0000_00.5 [0.125]
07-10 r23_gratio_0000_00.5 [0.499]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.25]
07-07 r23_gratio_0001_0002 [1]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.375]
07-02 r23_gratio_n0.5_0000 [-0.125]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.496]
06-27 r23_gratio_n005_n003 [-3.832]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.361]
06-24 r23_gratio_0000_00.5 [0.12]
06-23 r23_gratio_0000_00.5 [0.36]
06-20 r23_gratio_0000_00.5 [0.119]
06-19 r23_gratio_n0.5_0000 [-0.119]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.362]
06-16 r23_gratio_0000_00.5 [0.361]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.25]
07-11 r24_volaratio_000_0.5 [0.375]
07-10 r24_volaratio_0.5_001 [0.625]
07-09 r24_volaratio_0.5_001 [0.5]
07-08 r24_volaratio_0.5_001 [0.751]
07-07 r24_volaratio_001_1.5 [1.126]
07-04 r24_volaratio_000_0.5 [0.375]
07-03 r24_volaratio_0.5_001 [0.5]
07-02 r24_volaratio_0.5_001 [0.753]
07-01 r24_volaratio_0.5_001 [0.749]
06-30 r24_volaratio_0.5_001 [0.872]
06-27 r24_volaratio_1.5_002 [1.998]
06-26 r24_volaratio_001_1.5 [1.083]
06-25 r24_volaratio_000_0.5 [0.481]
06-24 r24_volaratio_0.5_001 [0.603]
06-23 r24_volaratio_001_1.5 [1.087]
06-20 r24_volaratio_001_1.5 [1.205]
06-19 r24_volaratio_0.5_001 [0.718]
06-18 r24_volaratio_001_1.5 [1.441]
06-17 r24_volaratio_000_0.5 [0.361]
06-16 r24_volaratio_0.5_001 [0.603]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7636 etc relac 801 799 800 799 4400 -3 -0.374 -62.393 -0.015
2025-07-11 15:30 7636 etc relac 803 800 803 802 11700 0 0 125 0.388
2025-07-10 15:30 7636 etc relac 805 800 805 802 5200 1 0.125 271.429 -0.559
2025-07-09 15:16 7636 etc relac 804 800 801 801 1400 0 0 -58.824 0.413
2025-07-08 15:30 7636 etc relac 805 799 801 801 3400 2 0.25 13.333 0.171
2025-07-07 15:30 7636 etc relac 808 799 808 799 3000 -1 -0.125 -41.176 -0.574
2025-07-04 15:30 7636 etc relac 802 799 801 800 5100 -1 -0.125 -36.25 -0.037
2025-07-03 15:30 7636 etc relac 804 800 804 801 8000 0 0 -42.029 0.104
2025-07-02 15:30 7636 etc relac 803 797 800 801 13800 0 0 79.221 -0.213
2025-07-01 15:30 7636 etc relac 807 801 807 801 7700 -6 -0.743 -4.938 -0.728
2025-06-30 15:30 7636 etc relac 810 803 810 807 8100 1 0.124 1.25 0.433
2025-06-27 15:30 7636 etc relac 817 801 803 806 8000 -29 -3.473 -44.056 1.278
2025-06-26 15:30 7636 etc relac 840 831 835 835 14300 0 0 40.196 0.807
2025-06-25 15:30 7636 etc relac 835 831 834 835 10200 4 0.481 -2.857 0.032
2025-06-24 15:30 7636 etc relac 834 829 832 831 10500 0 0 29.63 0.73
2025-06-23 15:30 7636 etc relac 837 828 837 831 8100 -3 -0.36 -51.497 -0.364
2025-06-20 15:30 7636 etc relac 840 830 839 834 16700 -4 -0.477 247.917 -0.746
2025-06-19 15:24 7636 etc relac 842 836 842 838 4800 -5 -0.593 -44.186 -0.579
2025-06-18 15:30 7636 etc relac 845 833 833 843 8600 10 1.2 177.419 0.768
2025-06-17 15:30 7636 etc relac 835 832 832 833 3100 4 0.483 24 0.354
2025-06-16 15:30 7636 etc relac 834 829 833 829 2500 -1 -0.12 -44.444 0.75


relastats
r2_ホームセンターrdate
-0.015 2025-07-14
-0.055 2025-07-11
-0.042 2025-07-10
0.568 2025-07-09
0.498 2025-07-08
0.558 2025-07-07
-0.12 2025-07-04
0.402 2025-07-03
-0.075 2025-07-02
-0.345 2025-07-01
0.323 2025-06-30
0.267 2025-06-27
0.309 2025-06-26
-0.519 2025-06-25
0.13 2025-06-24
0.113 2025-06-23
0.035 2025-06-20
0.08 2025-06-19
0.456 2025-06-18
-0.011 2025-06-17
0.211 2025-06-16

相関係数7636 (-3.62%:-3.62%)
(1.64%:1.64%) TOPIX -0.766
(2.58%:2.58%) r2_ホームセンター -0.719