Home
rdate:2025-07-14
[銘柄コード] 7625
[銘柄名] グローバルダイニング
[銘柄名en] GLOBAL-DINING,INC.
[銘柄概要] 都市部に外食チェーン。イタリア、アジア料理などのレストランを展開。米にも出店。
[URL] https://www.global-dining.com/
[比較銘柄] 2798(Ｙｓテーブル) 2764(ひらまつ) 7621(うかい)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.0億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_材料U [1/63] 21:17 57 1.031 893.501 5.881 2.226 2.526 2.01
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_材料P [1/80] 17:23 56 4.738 322.211 5.455 3.145 2.285 1.616
06-03 r22_個別銘柄戦略P [1/10] 17:23 10 1.811 119.608 6.727 0.769 0.556 0.379
06-03 r22_OptOutP [2/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_010_012 [10]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_010_012 [10]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_010_012 [10.1]
06-13 r5_per_010_012 [10]
06-12 r5_per_010_012 [10]
06-11 r5_per_010_012 [10.1]
06-10 r5_per_010_012 [10.2]
06-09 r5_per_010_012 [10.4]
06-06 r5_per_010_012 [10.1]
06-05 r5_per_010_012 [10.1]
06-04 r5_per_010_012 [10.1]
06-03 r5_per_010_012 [10.2]
06-02 r5_per_008_010 [9.9]
05-30 r5_per_008_010 [9.9]
05-29 r5_per_008_010 [9.8]
05-28 r5_per_008_010 [9.8]
05-27 r5_per_008_010 [9.8]
05-26 r5_per_008_010 [9.8]
05-23 r5_per_008_010 [9.7]
05-22 r5_per_008_010 [9.8]
05-21 r5_per_008_010 [9.9]
05-20 r5_per_008_010 [9.9]
05-19 r5_per_008_010 [9.9]
05-16 r5_per_008_010 [9.9]
05-15 r5_per_008_010 [9.9]
05-14 r5_per_008_010 [9.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.72]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.72]
06-13 r6_pbr_0.6_0.8 [0.72]
06-12 r6_pbr_0.6_0.8 [0.72]
06-11 r6_pbr_0.6_0.8 [0.72]
06-10 r6_pbr_0.6_0.8 [0.73]
06-09 r6_pbr_0.6_0.8 [0.74]
06-06 r6_pbr_0.6_0.8 [0.72]
06-05 r6_pbr_0.6_0.8 [0.72]
06-04 r6_pbr_0.6_0.8 [0.72]
06-03 r6_pbr_0.6_0.8 [0.73]
06-02 r6_pbr_0.6_0.8 [0.71]
05-30 r6_pbr_0.6_0.8 [0.71]
05-29 r6_pbr_0.6_0.8 [0.7]
05-28 r6_pbr_0.6_0.8 [0.7]
05-27 r6_pbr_0.6_0.8 [0.7]
05-26 r6_pbr_0.6_0.8 [0.7]
05-23 r6_pbr_0.6_0.8 [0.7]
05-22 r6_pbr_0.6_0.8 [0.7]
05-21 r6_pbr_0.6_0.8 [0.71]
05-20 r6_pbr_0.6_0.8 [0.71]
05-19 r6_pbr_0.6_0.8 [0.71]
05-16 r6_pbr_0.6_0.8 [0.71]
05-15 r6_pbr_0.6_0.8 [0.71]
05-14 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.71]
07-11 r8_mratio_0020_0050 [24.71]
07-10 r8_mratio_0020_0050 [24.71]
07-09 r8_mratio_0020_0050 [24.71]
07-08 r8_mratio_0020_0050 [23.09]
07-07 r8_mratio_0020_0050 [23.09]
07-04 r8_mratio_0020_0050 [23.09]
07-03 r8_mratio_0020_0050 [23.09]
07-02 r8_mratio_0020_0050 [23.09]
07-01 r8_mratio_0020_0050 [38.57]
06-30 r8_mratio_0020_0050 [38.57]
06-27 r8_mratio_0020_0050 [38.57]
06-26 r8_mratio_0020_0050 [38.57]
06-25 r8_mratio_0020_0050 [38.57]
06-24 r8_mratio_0020_0050 [45.37]
06-23 r8_mratio_0020_0050 [45.37]
06-20 r8_mratio_0020_0050 [45.37]
06-19 r8_mratio_0020_0050 [45.37]
06-18 r8_mratio_0020_0050 [45.37]
06-17 r8_mratio_0050_0100 [56.79]
06-16 r8_mratio_0050_0100 [56.79]
06-13 r8_mratio_0050_0100 [56.79]
06-12 r8_mratio_0050_0100 [56.79]
06-11 r8_mratio_0050_0100 [56.79]
06-10 r8_mratio_0050_0100 [56.79]
06-09 r8_mratio_0050_0100 [51.75]
06-06 r8_mratio_0050_0100 [51.75]
06-05 r8_mratio_0050_0100 [51.75]
06-04 r8_mratio_0050_0100 [51.75]
06-03 r8_mratio_0050_0100 [51.26]
06-02 r8_mratio_0050_0100 [51.26]
05-30 r8_mratio_0050_0100 [51.26]
05-29 r8_mratio_0050_0100 [51.26]
05-28 r8_mratio_0050_0100 [51.26]
05-27 r8_mratio_0050_0100 [76.27]
05-26 r8_mratio_0050_0100 [76.27]
05-23 r8_mratio_0050_0100 [76.27]
05-22 r8_mratio_0050_0100 [76.27]
05-21 r8_mratio_0050_0100 [76.27]
05-20 r8_mratio_0050_0100 [70.44]
05-19 r8_mratio_0050_0100 [70.44]
05-16 r8_mratio_0050_0100 [70.44]
05-15 r8_mratio_0050_0100 [70.44]
05-14 r8_mratio_0050_0100 [70.44]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.094]
07-11 r11_rstrength_n0.5_n0.2 [-0.484]
07-10 r11_rstrength_0001_0002 [1.031]
07-09 r11_rstrength_n0.5_n0.2 [-0.361]
07-08 r11_rstrength_n0.5_n0.2 [-0.213]
07-07 r11_rstrength_n001_n0.5 [-0.525]
07-04 r11_rstrength_n0.5_n0.2 [-0.274]
07-03 r11_rstrength_00.5_00.7 [0.574]
07-02 r11_rstrength_n001_n0.5 [-0.986]
07-01 r11_rstrength_n002_n001 [-1.187]
06-30 r11_rstrength_n001_n0.5 [-0.735]
06-27 r11_rstrength_n002_n001 [-1.617]
06-26 r11_rstrength_n001_n0.5 [-0.52]
06-25 r11_rstrength_0002_0005 [2.455]
06-24 r11_rstrength_n002_n001 [-1.08]
06-23 r11_rstrength_00.5_00.7 [0.514]
06-20 r11_rstrength_n0.5_n0.2 [-0.334]
06-19 r11_rstrength_00.7_0001 [0.846]
06-18 r11_rstrength_n002_n001 [-1.959]
06-17 r11_rstrength_0000_00.2 [0.132]
06-16 r11_rstrength_00.2_00.5 [0.401]
06-13 r11_rstrength_00.2_00.5 [0.435]
06-12 r11_rstrength_n001_n0.5 [-0.556]
06-11 r11_rstrength_n002_n001 [-1.479]
06-10 r11_rstrength_n001_n0.5 [-0.924]
06-09 r11_rstrength_0002_0005 [3.169]
06-06 r11_rstrength_n005_n002 [-2.357]
06-05 r11_rstrength_00.5_00.7 [0.548]
06-04 r11_rstrength_n0.5_n0.2 [-0.243]
06-03 r11_rstrength_0002_0005 [3.614]
06-02 r11_rstrength_00.7_0001 [0.957]
05-30 r11_rstrength_n001_n0.5 [-0.509]
05-29 r11_rstrength_n0.5_n0.2 [-0.224]
05-28 r11_rstrength_n0.2_0000 [-0.029]
05-27 r11_rstrength_0000_00.2 [0.04]
05-26 r11_rstrength_0000_00.2 [0.131]
05-23 r11_rstrength_n0.5_n0.2 [-0.463]
05-22 r11_rstrength_n002_n001 [-1.08]
05-21 r11_rstrength_00.2_00.5 [0.335]
05-20 r11_rstrength_n0.5_n0.2 [-0.324]
05-19 r11_rstrength_0001_0002 [1.158]
05-16 r11_rstrength_0001_0002 [1.58]
05-15 r11_rstrength_n0.5_n0.2 [-0.43]
05-14 r11_rstrength_n0.2_0000 [-0.012]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.297]
07-10 r14_atratio_00.5_0001 [0.597]
07-09 r14_atratio_n0.5_0000 [-0.298]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.592]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.297]
07-02 r14_atratio_n001_n0.5 [-0.59]
07-01 r14_atratio_n003_n002 [-2.023]
06-30 r14_atratio_n0.5_0000 [-0.288]
06-27 r14_atratio_n002_n001 [-1.42]
06-26 r14_atratio_n001_n0.5 [-0.565]
06-25 r14_atratio_0002_0003 [2.312]
06-24 r14_atratio_n001_n0.5 [-0.575]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.571]
06-19 r14_atratio_00.5_0001 [0.865]
06-18 r14_atratio_n002_n001 [-1.7]
06-17 r14_atratio_n001_n0.5 [-0.563]
06-16 r14_atratio_0001_0002 [1.14]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n001_n0.5 [-0.567]
06-11 r14_atratio_n002_n001 [-1.671]
06-10 r14_atratio_n002_n001 [-1.374]
06-09 r14_atratio_0002_0003 [2.535]
06-06 r14_atratio_n002_n001 [-1.389]
06-05 r14_atratio_00.5_0001 [0.559]
06-04 r14_atratio_n0.5_0000 [-0.279]
06-03 r14_atratio_0002_0003 [2.865]
06-02 r14_atratio_00.5_0001 [0.576]
05-30 r14_atratio_00.5_0001 [0.872]
05-29 r14_atratio_n0.5_0000 [-0.29]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_00.5_0001 [0.877]
05-23 r14_atratio_n001_n0.5 [-0.581]
05-22 r14_atratio_n002_n001 [-1.149]
05-21 r14_atratio_00.5_0001 [0.578]
05-20 r14_atratio_n0.5_0000 [-0.288]
05-19 r14_atratio_0000_00.5 [0.289]
05-16 r14_atratio_0000_00.5 [0.29]
05-15 r14_atratio_n0.5_0000 [-0.289]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [65]
07-11 r15_vratio_n050_n025 [-45.946]
07-10 r15_vratio_0100_0200 [155.172]
07-09 r15_vratio_0100_0200 [163.636]
07-08 r15_vratio_n075_n050 [-52.174]
07-07 r15_vratio_n075_n050 [-71.605]
07-04 r15_vratio_n050_n025 [-30.172]
07-03 r15_vratio_0100_0200 [169.767]
07-02 r15_vratio_n075_n050 [-51.136]
07-01 r15_vratio_0100_0200 [114.634]
06-30 r15_vratio_n100_n075 [-82.627]
06-27 r15_vratio_n075_n050 [-72.43]
06-26 r15_vratio_0300_0500 [341.237]
06-25 r15_vratio_n100_n075 [-98.253]
06-24 r15_vratio_2000_p000 [13953.165]
06-23 r15_vratio_0300_0500 [364.706]
06-20 r15_vratio_n100_n075 [-93.2]
06-19 r15_vratio_0100_0200 [100]
06-18 r15_vratio_0300_0500 [420.833]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n075_n050 [-54.717]
06-13 r15_vratio_n050_n025 [-42.391]
06-12 r15_vratio_n100_n075 [-98.782]
06-11 r15_vratio_2000_p000 [107814.286]
06-10 r15_vratio_n100_n075 [-82.051]
06-09 r15_vratio_n100_n075 [-96.275]
06-06 r15_vratio_n025_0000 [-18.521]
06-05 r15_vratio_2000_p000 [8466.667]
06-04 r15_vratio_n100_n075 [-92.105]
06-03 r15_vratio_0500_1000 [660]
06-02 r15_vratio_n025_0000 [-16.667]
05-30 r15_vratio_n025_0000 [-16.667]
05-29 r15_vratio_n100_n075 [-92.469]
05-28 r15_vratio_0500_1000 [785.185]
05-27 r15_vratio_n025_0000 [-18.182]
05-26 r15_vratio_0200_0300 [200]
05-23 r15_vratio_0025_0050 [29.412]
05-22 r15_vratio_n100_n075 [-88.276]
05-21 r15_vratio_0500_1000 [705.556]
05-20 r15_vratio_n050_n025 [-50]
05-19 r15_vratio_n100_n075 [-99.207]
05-16 r15_vratio_2000_p000 [5181.395]
05-15 r15_vratio_0300_0500 [330]
05-14 r15_vratio_n050_n025 [-50]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0.178]
07-09 r16_ma5_dratio_n05_000 [-0.475]
07-08 r16_ma5_dratio_n05_000 [-0.297]
07-07 r16_ma5_dratio_n05_000 [-0.474]
07-04 r16_ma5_dratio_n05_000 [-0.471]
07-03 r16_ma5_dratio_n05_000 [-0.996]
07-02 r16_ma5_dratio_n05_000 [-2.092]
07-01 r16_ma5_dratio_n05_000 [-2.474]
06-30 r16_ma5_dratio_n05_000 [-0.86]
06-27 r16_ma5_dratio_n05_000 [-0.687]
06-26 r16_ma5_dratio_000_005 [0.686]
06-25 r16_ma5_dratio_000_005 [1.375]
06-24 r16_ma5_dratio_n05_000 [-0.518]
06-23 r16_ma5_dratio_n05_000 [-0.344]
06-20 r16_ma5_dratio_n05_000 [-0.742]
06-19 r16_ma5_dratio_n05_000 [-0.342]
06-18 r16_ma5_dratio_n05_000 [-1.252]
06-17 r16_ma5_dratio_000_005 [0.113]
06-16 r16_ma5_dratio_000_005 [0.339]
06-13 r16_ma5_dratio_n05_000 [-1.294]
06-12 r16_ma5_dratio_n05_000 [-1.515]
06-11 r16_ma5_dratio_n05_000 [-1.452]
06-10 r16_ma5_dratio_n05_000 [-0.056]
06-09 r16_ma5_dratio_000_005 [1.336]
06-06 r16_ma5_dratio_n05_000 [-0.337]
06-05 r16_ma5_dratio_000_005 [1.523]
06-04 r16_ma5_dratio_000_005 [1.878]
06-03 r16_ma5_dratio_000_005 [2.924]
06-02 r16_ma5_dratio_000_005 [0.867]
05-30 r16_ma5_dratio_000_005 [0.521]
05-29 r16_ma5_dratio_n05_000 [-0.058]
05-28 r16_ma5_dratio_000_005 [0.232]
05-27 r16_ma5_dratio_000_005 [0.058]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_n05_000 [-0.984]
05-22 r16_ma5_dratio_n05_000 [-0.635]
05-21 r16_ma5_dratio_000_005 [0.462]
05-20 r16_ma5_dratio_000_005 [0]
05-19 r16_ma5_dratio_000_005 [0.289]
05-16 r16_ma5_dratio_n05_000 [-0.288]
05-15 r16_ma5_dratio_n05_000 [-0.805]
05-14 r16_ma5_dratio_n05_000 [-0.403]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.238]
07-11 r17_ma10_dratio_n05_000 [-0.533]
07-10 r17_ma10_dratio_n05_000 [-0.561]
07-09 r17_ma10_dratio_n05_000 [-1.586]
07-08 r17_ma10_dratio_n05_000 [-1.84]
07-07 r17_ma10_dratio_n05_000 [-2.126]
07-04 r17_ma10_dratio_n05_000 [-1.887]
07-03 r17_ma10_dratio_n05_000 [-2.171]
07-02 r17_ma10_dratio_n05_000 [-2.798]
07-01 r17_ma10_dratio_n05_000 [-2.502]
06-30 r17_ma10_dratio_n05_000 [-0.888]
06-27 r17_ma10_dratio_n05_000 [-0.857]
06-26 r17_ma10_dratio_000_005 [0.457]
06-25 r17_ma10_dratio_000_005 [1.056]
06-24 r17_ma10_dratio_n05_000 [-1.199]
06-23 r17_ma10_dratio_n05_000 [-0.996]
06-20 r17_ma10_dratio_n05_000 [-1.444]
06-19 r17_ma10_dratio_n05_000 [-1.074]
06-18 r17_ma10_dratio_n05_000 [-2.198]
06-17 r17_ma10_dratio_n05_000 [-0.815]
06-16 r17_ma10_dratio_n05_000 [-0.421]
06-13 r17_ma10_dratio_n05_000 [-1.377]
06-12 r17_ma10_dratio_n05_000 [-1.266]
06-11 r17_ma10_dratio_n05_000 [-0.507]
06-10 r17_ma10_dratio_000_005 [1.412]
06-09 r17_ma10_dratio_000_005 [3.233]
06-06 r17_ma10_dratio_000_005 [1.226]
06-05 r17_ma10_dratio_000_005 [3.034]
06-04 r17_ma10_dratio_000_005 [2.933]
06-03 r17_ma10_dratio_000_005 [3.518]
06-02 r17_ma10_dratio_000_005 [1.013]
05-30 r17_ma10_dratio_000_005 [0.492]
05-29 r17_ma10_dratio_n05_000 [-0.348]
05-28 r17_ma10_dratio_n05_000 [-0.087]
05-27 r17_ma10_dratio_n05_000 [-0.116]
05-26 r17_ma10_dratio_n05_000 [-0.145]
05-23 r17_ma10_dratio_n05_000 [-1.213]
05-22 r17_ma10_dratio_n05_000 [-0.865]
05-21 r17_ma10_dratio_000_005 [0.317]
05-20 r17_ma10_dratio_n05_000 [-0.202]
05-19 r17_ma10_dratio_000_005 [0.115]
05-16 r17_ma10_dratio_n05_000 [-0.144]
05-15 r17_ma10_dratio_n05_000 [-1.061]
05-14 r17_ma10_dratio_n05_000 [-1.396]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.643]
07-11 r18_ma25_dratio_n05_000 [-2.957]
07-10 r18_ma25_dratio_n05_000 [-2.882]
07-09 r18_ma25_dratio_n05_000 [-3.713]
07-08 r18_ma25_dratio_n05_000 [-3.681]
07-07 r18_ma25_dratio_n05_000 [-3.934]
07-04 r18_ma25_dratio_n05_000 [-3.506]
07-03 r18_ma25_dratio_n05_000 [-3.605]
07-02 r18_ma25_dratio_n05_000 [-3.956]
07-01 r18_ma25_dratio_n05_000 [-3.474]
06-30 r18_ma25_dratio_n05_000 [-1.548]
06-27 r18_ma25_dratio_n05_000 [-1.252]
06-26 r18_ma25_dratio_000_005 [0.228]
06-25 r18_ma25_dratio_000_005 [0.889]
06-24 r18_ma25_dratio_n05_000 [-1.323]
06-23 r18_ma25_dratio_n05_000 [-0.753]
06-20 r18_ma25_dratio_n05_000 [-0.742]
06-19 r18_ma25_dratio_n05_000 [-0.148]
06-18 r18_ma25_dratio_n05_000 [-0.948]
06-17 r18_ma25_dratio_000_005 [0.777]
06-16 r18_ma25_dratio_000_005 [1.429]
06-13 r18_ma25_dratio_000_005 [0.32]
06-12 r18_ma25_dratio_000_005 [0.332]
06-11 r18_ma25_dratio_000_005 [0.996]
06-10 r18_ma25_dratio_000_005 [2.795]
06-09 r18_ma25_dratio_000_005 [4.394]
06-06 r18_ma25_dratio_000_005 [2.023]
06-05 r18_ma25_dratio_000_005 [3.306]
06-04 r18_ma25_dratio_000_005 [2.649]
06-03 r18_ma25_dratio_000_005 [2.877]
06-02 r18_ma25_dratio_n05_000 [-0.046]
05-30 r18_ma25_dratio_n05_000 [-0.778]
05-29 r18_ma25_dratio_n05_000 [-1.793]
05-28 r18_ma25_dratio_n05_000 [-1.62]
05-27 r18_ma25_dratio_n05_000 [-1.586]
05-26 r18_ma25_dratio_n05_000 [-1.53]
05-23 r18_ma25_dratio_n05_000 [-2.308]
05-22 r18_ma25_dratio_n05_000 [-1.703]
05-21 r18_ma25_dratio_n05_000 [-0.492]
05-20 r18_ma25_dratio_n05_000 [-0.939]
05-19 r18_ma25_dratio_n05_000 [-0.47]
05-16 r18_ma25_dratio_n05_000 [-0.323]
05-15 r18_ma25_dratio_n05_000 [-0.254]
05-14 r18_ma25_dratio_000_005 [0.546]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.142]
07-11 r19_ma50_dratio_n05_000 [-3.198]
07-10 r19_ma50_dratio_n05_000 [-3.089]
07-09 r19_ma50_dratio_n05_000 [-3.83]
07-08 r19_ma50_dratio_n05_000 [-3.697]
07-07 r19_ma50_dratio_n05_000 [-3.852]
07-04 r19_ma50_dratio_n05_000 [-3.429]
07-03 r19_ma50_dratio_n05_000 [-3.555]
07-02 r19_ma50_dratio_n05_000 [-3.928]
07-01 r19_ma50_dratio_n05_000 [-3.386]
06-30 r19_ma50_dratio_n05_000 [-1.396]
06-27 r19_ma50_dratio_n05_000 [-1.066]
06-26 r19_ma50_dratio_000_005 [0.405]
06-25 r19_ma50_dratio_000_005 [1.056]
06-24 r19_ma50_dratio_n05_000 [-1.132]
06-23 r19_ma50_dratio_n05_000 [-0.469]
06-20 r19_ma50_dratio_n05_000 [-0.247]
06-19 r19_ma50_dratio_000_005 [0.517]
06-18 r19_ma50_dratio_n05_000 [-0.063]
06-17 r19_ma50_dratio_000_005 [1.729]
06-16 r19_ma50_dratio_000_005 [2.329]
06-13 r19_ma50_dratio_000_005 [1.182]
06-12 r19_ma50_dratio_000_005 [1.164]
06-11 r19_ma50_dratio_000_005 [1.723]
06-10 r19_ma50_dratio_000_005 [3.416]
06-09 r19_ma50_dratio_000_005 [4.845]
06-06 r19_ma50_dratio_000_005 [2.276]
06-05 r19_ma50_dratio_000_005 [3.699]
06-04 r19_ma50_dratio_000_005 [3.146]
06-03 r19_ma50_dratio_000_005 [3.405]
06-02 r19_ma50_dratio_000_005 [0.489]
05-30 r19_ma50_dratio_n05_000 [-0.167]
05-29 r19_ma50_dratio_n05_000 [-1.104]
05-28 r19_ma50_dratio_n05_000 [-0.908]
05-27 r19_ma50_dratio_n05_000 [-0.93]
05-26 r19_ma50_dratio_n05_000 [-0.965]
05-23 r19_ma50_dratio_n05_000 [-1.848]
05-22 r19_ma50_dratio_n05_000 [-1.342]
05-21 r19_ma50_dratio_n05_000 [-0.224]
05-20 r19_ma50_dratio_n05_000 [-0.837]
05-19 r19_ma50_dratio_n05_000 [-0.573]
05-16 r19_ma50_dratio_n05_000 [-0.905]
05-15 r19_ma50_dratio_n05_000 [-1.191]
05-14 r19_ma50_dratio_n05_000 [-0.916]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.028]
07-11 r20_ma75_dratio_n05_000 [-3.118]
07-10 r20_ma75_dratio_n05_000 [-2.912]
07-09 r20_ma75_dratio_n05_000 [-3.558]
07-08 r20_ma75_dratio_n05_000 [-3.374]
07-07 r20_ma75_dratio_n05_000 [-3.482]
07-04 r20_ma75_dratio_n05_000 [-3.007]
07-03 r20_ma75_dratio_n05_000 [-3.089]
07-02 r20_ma75_dratio_n05_000 [-3.457]
07-01 r20_ma75_dratio_n05_000 [-2.928]
06-30 r20_ma75_dratio_n05_000 [-0.969]
06-27 r20_ma75_dratio_n05_000 [-0.695]
06-26 r20_ma75_dratio_000_005 [0.71]
06-25 r20_ma75_dratio_000_005 [1.293]
06-24 r20_ma75_dratio_n05_000 [-0.999]
06-23 r20_ma75_dratio_n05_000 [-0.443]
06-20 r20_ma75_dratio_n05_000 [-0.469]
06-19 r20_ma75_dratio_000_005 [0.111]
06-18 r20_ma75_dratio_n05_000 [-0.736]
06-17 r20_ma75_dratio_000_005 [0.949]
06-16 r20_ma75_dratio_000_005 [1.548]
06-13 r20_ma75_dratio_000_005 [0.42]
06-12 r20_ma75_dratio_000_005 [0.42]
06-11 r20_ma75_dratio_000_005 [0.984]
06-10 r20_ma75_dratio_000_005 [2.677]
06-09 r20_ma75_dratio_000_005 [4.103]
06-06 r20_ma75_dratio_000_005 [1.525]
06-05 r20_ma75_dratio_000_005 [2.916]
06-04 r20_ma75_dratio_000_005 [2.278]
06-03 r20_ma75_dratio_000_005 [2.47]
06-02 r20_ma75_dratio_n05_000 [-0.528]
05-30 r20_ma75_dratio_n05_000 [-1.275]
05-29 r20_ma75_dratio_n05_000 [-2.287]
05-28 r20_ma75_dratio_n05_000 [-2.152]
05-27 r20_ma75_dratio_n05_000 [-2.281]
05-26 r20_ma75_dratio_n05_000 [-2.414]
05-23 r20_ma75_dratio_n05_000 [-3.393]
05-22 r20_ma75_dratio_n05_000 [-2.975]
05-21 r20_ma75_dratio_n05_000 [-1.979]
05-20 r20_ma75_dratio_n05_000 [-2.659]
05-19 r20_ma75_dratio_n05_000 [-2.499]
05-16 r20_ma75_dratio_n05_000 [-2.896]
05-15 r20_ma75_dratio_n05_000 [-3.289]
05-14 r20_ma75_dratio_n05_000 [-3.117]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.2_0000 [-0.104]
07-10 r21_mrstrength_0001_0002 [1.036]
07-09 r21_mrstrength_n001_n0.5 [-0.632]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.031]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.238]
07-02 r21_mrstrength_n0.2_0000 [-0.03]
07-01 r21_mrstrength_n001_n0.5 [-0.785]
06-30 r21_mrstrength_n002_n001 [-1.126]
06-27 r21_mrstrength_n005_n002 [-2.85]
06-26 r21_mrstrength_n005_n002 [-2.215]
06-25 r21_mrstrength_0001_0002 [1.921]
06-24 r21_mrstrength_n002_n001 [-1.713]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.35]
06-19 r21_mrstrength_0001_0002 [1.885]
06-18 r21_mrstrength_n005_n002 [-2.604]
06-17 r21_mrstrength_n002_n001 [-1.151]
06-16 r21_mrstrength_n0.2_0000 [-0.121]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0000_00.2 [0.079]
06-11 r21_mrstrength_n005_n002 [-2.22]
06-10 r21_mrstrength_n002_n001 [-1.697]
06-09 r21_mrstrength_0001_0002 [1.616]
06-06 r21_mrstrength_n002_n001 [-1.887]
06-05 r21_mrstrength_0001_0002 [1.07]
06-04 r21_mrstrength_n002_n001 [-1.082]
06-03 r21_mrstrength_0002_0005 [2.929]
06-02 r21_mrstrength_0001_0002 [1.878]
05-30 r21_mrstrength_0002_0005 [2.089]
05-29 r21_mrstrength_n005_n002 [-2.174]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n0.2_0000 [-0.122]
05-23 r21_mrstrength_n002_n001 [-1.053]
05-22 r21_mrstrength_n0.5_n0.2 [-0.31]
05-21 r21_mrstrength_0001_0002 [1.192]
05-20 r21_mrstrength_n0.5_n0.2 [-0.37]
05-19 r21_mrstrength_00.7_0001 [0.965]
05-16 r21_mrstrength_00.2_00.5 [0.295]
05-15 r21_mrstrength_00.5_00.7 [0.688]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.298]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.592]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.885]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.42]
06-26 r23_gratio_n001_n0.5 [-0.847]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.287]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.288]
06-18 r23_gratio_n002_n001 [-1.133]
06-17 r23_gratio_0000_00.5 [0.282]
06-16 r23_gratio_0002_0003 [2.279]
06-13 r23_gratio_0000_00.5 [0.285]
06-12 r23_gratio_n001_n0.5 [-0.85]
06-11 r23_gratio_n001_n0.5 [-0.836]
06-10 r23_gratio_n001_n0.5 [-0.824]
06-09 r23_gratio_0002_0003 [2.254]
06-06 r23_gratio_n001_n0.5 [-0.556]
06-05 r23_gratio_00.5_0001 [0.559]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0001_0002 [1.719]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.29]
05-27 r23_gratio_0001_0002 [1.739]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.291]
05-22 r23_gratio_n001_n0.5 [-0.575]
05-21 r23_gratio_0000_00.5 [0.289]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.156]
05-16 r23_gratio_n001_n0.5 [-0.58]
05-15 r23_gratio_n001_n0.5 [-0.867]
05-14 r23_gratio_0000_00.5 [0.289]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.994]
07-11 r24_volaratio_0.5_001 [0.597]
07-10 r24_volaratio_0.5_001 [0.597]
07-09 r24_volaratio_0.5_001 [0.599]
07-08 r24_volaratio_0.5_001 [0.896]
07-07 r24_volaratio_001_1.5 [1.19]
07-04 r24_volaratio_0.5_001 [0.896]
07-03 r24_volaratio_002_2.5 [2.115]
07-02 r24_volaratio_001_1.5 [1.488]
07-01 r24_volaratio_002_2.5 [2.065]
06-30 r24_volaratio_000_0.5 [0.289]
06-27 r24_volaratio_1.5_002 [1.739]
06-26 r24_volaratio_001_1.5 [1.433]
06-25 r24_volaratio_002_2.5 [2.312]
06-24 r24_volaratio_010_015 [10.983]
06-23 r24_volaratio_0.5_001 [0.867]
06-20 r24_volaratio_0.5_001 [0.575]
06-19 r24_volaratio_0.5_001 [0.575]
06-18 r24_volaratio_1.5_002 [1.734]
06-17 r24_volaratio_001_1.5 [1.136]
06-16 r24_volaratio_1.5_002 [1.7]
06-13 r24_volaratio_0.5_001 [0.857]
06-12 r24_volaratio_001_1.5 [1.429]
06-11 r24_volaratio_005_007 [6]
06-10 r24_volaratio_001_1.5 [1.114]
06-09 r24_volaratio_003_004 [3.409]
06-06 r24_volaratio_005_007 [5.128]
06-05 r24_volaratio_003_004 [3.38]
06-04 r24_volaratio_0.5_001 [0.843]
06-03 r24_volaratio_003_004 [3.107]
06-02 r24_volaratio_0.5_001 [0.576]
05-30 r24_volaratio_0.5_001 [0.872]
05-29 r24_volaratio_000_0.5 [0.291]
05-28 r24_volaratio_005_007 [6.706]
05-27 r24_volaratio_2.5_003 [2.933]
05-26 r24_volaratio_0.5_001 [0.877]
05-23 r24_volaratio_001_1.5 [1.17]
05-22 r24_volaratio_0.5_001 [0.581]
05-21 r24_volaratio_000_0.5 [0.288]
05-20 r24_volaratio_0.5_001 [0.58]
05-19 r24_volaratio_001_1.5 [1.462]
05-16 r24_volaratio_005_007 [6.414]
05-15 r24_volaratio_001_1.5 [1.462]
05-14 r24_volaratio_001_1.5 [1.159]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7625 etc relac 344 334 337 336 6600 0 0 65 -0.015
2025-07-11 15:30 7625 etc relac 337 335 337 336 4000 -1 -0.297 -45.946 0.388
2025-07-10 15:30 7625 etc relac 337 335 335 337 7400 2 0.597 155.172 -0.559
2025-07-09 15:30 7625 etc relac 336 334 336 335 2900 -1 -0.298 163.636 0.413
2025-07-08 15:30 7625 etc relac 338 335 336 336 1100 0 0 -52.174 0.171
2025-07-07 15:30 7625 etc relac 340 336 336 336 2300 -2 -0.592 -71.605 -0.574
2025-07-04 15:30 7625 etc relac 338 335 338 338 8100 0 0 -30.172 -0.037
2025-07-03 15:30 7625 etc relac 338 331 337 338 11600 1 0.297 169.767 0.104
2025-07-02 15:30 7625 etc relac 341 336 336 337 4300 -2 -0.59 -51.136 -0.213
2025-07-01 15:30 7625 etc relac 346 339 346 339 8800 -7 -2.023 114.634 -0.728
2025-06-30 15:30 7625 etc relac 347 346 347 346 4100 -1 -0.288 -82.627 0.433
2025-06-27 15:30 7625 etc relac 351 345 347 347 23600 -5 -1.42 -72.43 1.278
2025-06-26 15:30 7625 etc relac 354 349 351 352 85600 -2 -0.565 341.237 0.807
2025-06-25 15:30 7625 etc relac 354 346 346 354 19400 8 2.312 -98.253 0.032
2025-06-24 15:30 7625 etc relac 384 346 348 346 1110200 -2 -0.575 13953.165 0.73
2025-06-23 15:30 7625 etc relac 349 346 349 348 7900 0 0 364.706 -0.364
2025-06-20 15:30 7625 etc relac 350 348 350 348 1700 -2 -0.571 -93.2 -0.746
2025-06-19 15:30 7625 etc relac 350 348 348 350 25000 3 0.865 100 -0.579
2025-06-18 15:30 7625 etc relac 352 346 349 347 12500 -6 -1.7 420.833 0.768
2025-06-17 15:30 7625 etc relac 356 352 356 353 2400 -2 -0.563 0 0.354
2025-06-16 13:50 7625 etc relac 359 353 359 355 2400 4 1.14 -54.717 0.75
2025-06-13 15:30 7625 etc relac 353 350 352 351 5300 0 0 -42.391 -0.952
2025-06-12 15:30 7625 etc relac 355 350 350 351 9200 -2 -0.567 -98.782 -0.206
2025-06-11 15:30 7625 etc relac 371 350 356 353 755400 -6 -1.671 107814.286 0.089
2025-06-10 15:30 7625 etc relac 363 359 361 359 700 -5 -1.374 -82.051 0.03
2025-06-09 15:30 7625 etc relac 364 352 363 364 3900 9 2.535 -96.275 0.581
2025-06-06 15:30 7625 etc relac 369 351 358 355 104700 -5 -1.389 -18.521 0.467
2025-06-05 15:30 7625 etc relac 367 355 360 360 128500 2 0.559 8466.667 -1.029
2025-06-04 15:30 7625 etc relac 359 356 359 358 1500 -1 -0.279 -92.105 1 0.506
2025-06-03 15:30 7625 etc relac 365 354 355 359 19000 10 2.865 660 4 -0.223
2025-06-02 14:34 7625 etc relac 349 347 347 349 2500 2 0.576 -16.667 1 -0.867
2025-05-30 15:30 7625 etc relac 347 344 344 347 3000 3 0.872 -16.667 -0.372
2025-05-29 15:30 7625 etc relac 345 344 345 344 3600 -1 -0.29 -92.469 1.535
2025-05-28 15:30 7625 etc relac 366 343 346 345 47800 0 0 785.185 0.001
2025-05-27 15:30 7625 etc relac 351 341 351 345 5400 0 0 -18.182 0.639
2025-05-26 15:04 7625 etc relac 345 342 342 345 6600 3 0.877 200 0.599
2025-05-23 15:30 7625 etc relac 346 342 343 342 2200 -2 -0.581 29.412 0.678
2025-05-22 15:30 7625 etc relac 346 344 346 344 1700 -4 -1.149 -88.276 -0.578
2025-05-21 15:30 7625 etc relac 348 347 347 348 14500 2 0.578 705.556 -0.217
2025-05-20 15:30 7625 etc relac 347 345 347 346 1800 -1 -0.288 -50 0.016
2025-05-19 15:30 7625 etc relac 347 342 342 347 3600 1 0.289 -99.207 -0.075
2025-05-16 15:30 7625 etc relac 365 343 343 346 454200 1 0.29 5181.395 0.054
2025-05-15 15:30 7625 etc relac 347 342 343 345 8600 -1 -0.289 330 -0.88
2025-05-14 15:30 7625 etc relac 349 345 347 346 2000 0 0 -50 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数7625 (-2.89%:-2.89%)
(2.15%:2.16%) TOPIX -0.38
(2.75%:2.75%) r2_外食 -0.443