Home
rdate:2025-07-14
[銘柄コード] 7624
[銘柄名] ＮａＩＴＯ
[銘柄名en] Naito & Co.,Ltd.
[銘柄概要] 岡谷鋼機系。機械工具卸老舗。自動車向け切削工具が柱。計測器具も展開。
[URL] https://www.naito.net/
[比較銘柄] 7128(フルマルＨＤ) 9914(植松商会) 7525(リックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 72.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_機械工具 16:49 16 0.55 6.158 0.996 0.871 0.423 0.521
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.8]
07-11 r5_per_020_025 [20.8]
07-10 r5_per_020_025 [20.8]
07-09 r5_per_020_025 [21]
07-08 r5_per_020_025 [20.8]
07-07 r5_per_020_025 [20.7]
07-04 r5_per_020_025 [20.5]
07-03 r5_per_020_025 [20.8]
07-02 r5_per_020_025 [20.5]
07-01 r5_per_020_025 [20.5]
06-30 r5_per_020_025 [20.7]
06-27 r5_per_020_025 [20.7]
06-26 r5_per_020_025 [21.4]
06-25 r5_per_020_025 [20.8]
06-24 r5_per_020_025 [20.8]
06-23 r5_per_020_025 [20.7]
06-20 r5_per_020_025 [20.7]
06-19 r5_per_020_025 [20.7]
06-18 r5_per_020_025 [20.5]
06-17 r5_per_020_025 [20.3]
06-16 r5_per_020_025 [20.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.01]
07-11 r7_yield_003_3.5 [3.01]
07-10 r7_yield_003_3.5 [3.01]
07-09 r7_yield_2.5_003 [2.99]
07-08 r7_yield_003_3.5 [3.01]
07-07 r7_yield_003_3.5 [3.03]
07-04 r7_yield_003_3.5 [3.05]
07-03 r7_yield_003_3.5 [3.01]
07-02 r7_yield_003_3.5 [3.05]
07-01 r7_yield_003_3.5 [3.05]
06-30 r7_yield_003_3.5 [3.03]
06-27 r7_yield_003_3.5 [3.03]
06-26 r7_yield_2.5_003 [2.92]
06-25 r7_yield_003_3.5 [3.01]
06-24 r7_yield_003_3.5 [3.01]
06-23 r7_yield_003_3.5 [3.03]
06-20 r7_yield_003_3.5 [3.03]
06-19 r7_yield_003_3.5 [3.03]
06-18 r7_yield_003_3.5 [3.05]
06-17 r7_yield_003_3.5 [3.08]
06-16 r7_yield_003_3.5 [3.08]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.024]
07-11 r11_rstrength_n002_n001 [-1.484]
07-10 r11_rstrength_n001_n0.5 [-0.784]
07-09 r11_rstrength_0000_00.2 [0.12]
07-08 r11_rstrength_00.7_0001 [0.758]
07-07 r11_rstrength_0001_0002 [1.425]
07-04 r11_rstrength_n002_n001 [-1.198]
07-03 r11_rstrength_0001_0002 [1.101]
07-02 r11_rstrength_n0.2_0000 [-0.137]
07-01 r11_rstrength_n0.2_0000 [-0.179]
06-30 r11_rstrength_00.5_00.7 [0.659]
06-27 r11_rstrength_n010_n005 [-5.761]
06-26 r11_rstrength_0002_0005 [2.559]
06-25 r11_rstrength_0000_00.2 [0.195]
06-24 r11_rstrength_0001_0002 [1.117]
06-23 r11_rstrength_n002_n001 [-1.034]
06-20 r11_rstrength_00.2_00.5 [0.494]
06-19 r11_rstrength_00.7_0001 [0.837]
06-18 r11_rstrength_0001_0002 [1.065]
06-17 r11_rstrength_0000_00.2 [0.199]
06-16 r11_rstrength_0001_0002 [1.12]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_m00_b07 [2025-06-26]
07-02 r12_settlement_b06_b04 [2025-06-26]
07-01 r12_settlement_b06_b04 [2025-06-26]
06-30 r12_settlement_b06_b04 [2025-06-26]
06-27 r12_settlement_b03_b01 [2025-06-26]
06-26 r12_settlement_000_000 [2025-06-26]
06-25 r12_settlement_a01_a03 [2025-06-26]
06-24 r12_settlement_a01_a03 [2025-06-26]
06-23 r12_settlement_a01_a03 [2025-06-26]
06-20 r12_settlement_a04_a06 [2025-06-26]
06-19 r12_settlement_a07_a09 [2025-06-26]
06-18 r12_settlement_a07_a09 [2025-06-26]
06-17 r12_settlement_a07_a09 [2025-06-26]
06-16 r12_settlement_a10_a12 [2025-06-26]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.746]
07-09 r14_atratio_00.5_0001 [0.752]
07-08 r14_atratio_00.5_0001 [0.758]
07-07 r14_atratio_00.5_0001 [0.763]
07-04 r14_atratio_n002_n001 [-1.504]
07-03 r14_atratio_0001_0002 [1.527]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.758]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n005_n003 [-3.65]
06-26 r14_atratio_0003_0005 [3.008]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.758]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.763]
06-18 r14_atratio_00.5_0001 [0.769]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.562]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [15.625]
07-11 r15_vratio_n050_n025 [-39.048]
07-10 r15_vratio_n025_0000 [-8.696]
07-09 r15_vratio_0200_0300 [259.375]
07-08 r15_vratio_n075_n050 [-61.212]
07-07 r15_vratio_0050_0075 [65]
07-04 r15_vratio_0000_0025 [5.263]
07-03 r15_vratio_n100_n075 [-75.888]
07-02 r15_vratio_0025_0050 [34.932]
07-01 r15_vratio_0000_0025 [1.389]
06-30 r15_vratio_n100_n075 [-81.431]
06-27 r15_vratio_n050_n025 [-25.469]
06-26 r15_vratio_0300_0500 [316.2]
06-25 r15_vratio_0100_0200 [116.45]
06-24 r15_vratio_n025_0000 [-17.5]
06-23 r15_vratio_n050_n025 [-35.185]
06-20 r15_vratio_n025_0000 [-2.041]
06-19 r15_vratio_n025_0000 [-24.615]
06-18 r15_vratio_0050_0075 [51.163]
06-17 r15_vratio_0000_0025 [0.781]
06-16 r15_vratio_0025_0050 [35.211]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.15]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0.302]
07-09 r16_ma5_dratio_000_005 [1.056]
07-08 r16_ma5_dratio_000_005 [0.758]
07-07 r16_ma5_dratio_000_005 [0.304]
07-04 r16_ma5_dratio_n05_000 [-0.456]
07-03 r16_ma5_dratio_000_005 [0.91]
07-02 r16_ma5_dratio_n05_000 [-1.207]
07-01 r16_ma5_dratio_n05_000 [-1.504]
06-30 r16_ma5_dratio_n05_000 [-1.049]
06-27 r16_ma5_dratio_n05_000 [-1.049]
06-26 r16_ma5_dratio_000_005 [2.699]
06-25 r16_ma5_dratio_000_005 [0.453]
06-24 r16_ma5_dratio_000_005 [0.758]
06-23 r16_ma5_dratio_000_005 [0.457]
06-20 r16_ma5_dratio_000_005 [0.763]
06-19 r16_ma5_dratio_000_005 [1.382]
06-18 r16_ma5_dratio_000_005 [1.08]
06-17 r16_ma5_dratio_000_005 [0.775]
06-16 r16_ma5_dratio_000_005 [1.089]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.453]
07-11 r17_ma10_dratio_000_005 [0.529]
07-10 r17_ma10_dratio_000_005 [0.605]
07-09 r17_ma10_dratio_000_005 [1.056]
07-08 r17_ma10_dratio_000_005 [0.377]
07-07 r17_ma10_dratio_n05_000 [-0.377]
07-04 r17_ma10_dratio_n05_000 [-1.132]
07-03 r17_ma10_dratio_000_005 [0.302]
07-02 r17_ma10_dratio_n05_000 [-1.132]
07-01 r17_ma10_dratio_n05_000 [-1.132]
06-30 r17_ma10_dratio_n05_000 [-0.302]
06-27 r17_ma10_dratio_n05_000 [-0.151]
06-26 r17_ma10_dratio_000_005 [3.945]
06-25 r17_ma10_dratio_000_005 [1.527]
06-24 r17_ma10_dratio_000_005 [1.916]
06-23 r17_ma10_dratio_000_005 [1.538]
06-20 r17_ma10_dratio_000_005 [1.773]
06-19 r17_ma10_dratio_000_005 [2.009]
06-18 r17_ma10_dratio_000_005 [1.472]
06-17 r17_ma10_dratio_000_005 [0.853]
06-16 r17_ma10_dratio_000_005 [0.932]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.033]
07-11 r18_ma25_dratio_000_005 [1.156]
07-10 r18_ma25_dratio_000_005 [1.279]
07-09 r18_ma25_dratio_000_005 [2.165]
07-08 r18_ma25_dratio_000_005 [1.558]
07-07 r18_ma25_dratio_000_005 [0.917]
07-04 r18_ma25_dratio_000_005 [0.276]
07-03 r18_ma25_dratio_000_005 [1.869]
07-02 r18_ma25_dratio_000_005 [0.491]
07-01 r18_ma25_dratio_000_005 [0.584]
06-30 r18_ma25_dratio_000_005 [1.445]
06-27 r18_ma25_dratio_000_005 [1.538]
06-26 r18_ma25_dratio_005_007 [5.514]
06-25 r18_ma25_dratio_000_005 [2.687]
06-24 r18_ma25_dratio_000_005 [2.846]
06-23 r18_ma25_dratio_000_005 [2.167]
06-20 r18_ma25_dratio_000_005 [2.23]
06-19 r18_ma25_dratio_000_005 [2.294]
06-18 r18_ma25_dratio_000_005 [1.582]
06-17 r18_ma25_dratio_000_005 [0.838]
06-16 r18_ma25_dratio_000_005 [0.838]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.323]
07-11 r19_ma50_dratio_000_005 [2.465]
07-10 r19_ma50_dratio_000_005 [2.655]
07-09 r19_ma50_dratio_000_005 [3.603]
07-08 r19_ma50_dratio_000_005 [3.021]
07-07 r19_ma50_dratio_000_005 [2.421]
07-04 r19_ma50_dratio_000_005 [1.803]
07-03 r19_ma50_dratio_000_005 [3.518]
07-02 r19_ma50_dratio_000_005 [2.216]
07-01 r19_ma50_dratio_000_005 [2.392]
06-30 r19_ma50_dratio_000_005 [3.367]
06-27 r19_ma50_dratio_000_005 [3.562]
06-26 r19_ma50_dratio_007_010 [7.687]
06-25 r19_ma50_dratio_000_005 [4.807]
06-24 r19_ma50_dratio_005_007 [5.055]
06-23 r19_ma50_dratio_000_005 [4.48]
06-20 r19_ma50_dratio_000_005 [4.712]
06-19 r19_ma50_dratio_000_005 [4.928]
06-18 r19_ma50_dratio_000_005 [4.432]
06-17 r19_ma50_dratio_000_005 [3.834]
06-16 r19_ma50_dratio_000_005 [3.967]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.658]
07-11 r20_ma75_dratio_000_005 [4.669]
07-10 r20_ma75_dratio_000_005 [4.724]
07-09 r20_ma75_dratio_005_007 [5.568]
07-08 r20_ma75_dratio_000_005 [4.834]
07-07 r20_ma75_dratio_000_005 [4.112]
07-04 r20_ma75_dratio_000_005 [3.41]
07-03 r20_ma75_dratio_005_007 [5.055]
07-02 r20_ma75_dratio_000_005 [3.563]
07-01 r20_ma75_dratio_000_005 [3.629]
06-30 r20_ma75_dratio_000_005 [4.474]
06-27 r20_ma75_dratio_000_005 [4.552]
06-26 r20_ma75_dratio_007_010 [8.592]
06-25 r20_ma75_dratio_005_007 [5.566]
06-24 r20_ma75_dratio_005_007 [5.656]
06-23 r20_ma75_dratio_000_005 [4.951]
06-20 r20_ma75_dratio_005_007 [5.04]
06-19 r20_ma75_dratio_005_007 [5.106]
06-18 r20_ma75_dratio_000_005 [4.388]
06-17 r20_ma75_dratio_000_005 [3.635]
06-16 r20_ma75_dratio_000_005 [3.658]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.307]
07-09 r21_mrstrength_00.2_00.5 [0.418]
07-08 r21_mrstrength_00.5_00.7 [0.503]
07-07 r21_mrstrength_0001_0002 [1.324]
07-04 r21_mrstrength_n002_n001 [-1.567]
07-03 r21_mrstrength_0001_0002 [1.468]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.48]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n010_n005 [-5.08]
06-26 r21_mrstrength_0001_0002 [1.358]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.38]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.783]
06-18 r21_mrstrength_n0.2_0000 [-0.135]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.2_00.5 [0.301]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.758]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.752]
07-03 r23_gratio_00.5_0001 [0.763]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n003_n002 [-2.19]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.515]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.763]
06-18 r23_gratio_0001_0002 [1.538]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0003_0005 [3.125]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.515]
07-11 r24_volaratio_0.5_001 [0.758]
07-10 r24_volaratio_1.5_002 [1.515]
07-09 r24_volaratio_1.5_002 [1.515]
07-08 r24_volaratio_0.5_001 [0.758]
07-07 r24_volaratio_0.5_001 [0.763]
07-04 r24_volaratio_1.5_002 [1.527]
07-03 r24_volaratio_1.5_002 [1.527]
07-02 r24_volaratio_1.5_002 [1.527]
07-01 r24_volaratio_0.5_001 [0.763]
06-30 r24_volaratio_0.5_001 [0.758]
06-27 r24_volaratio_002_2.5 [2.29]
06-26 r24_volaratio_003_004 [3.788]
06-25 r24_volaratio_1.5_002 [1.527]
06-24 r24_volaratio_1.5_002 [1.527]
06-23 r24_volaratio_1.5_002 [1.538]
06-20 r24_volaratio_1.5_002 [1.538]
06-19 r24_volaratio_1.5_002 [1.538]
06-18 r24_volaratio_1.5_002 [1.538]
06-17 r24_volaratio_0.5_001 [0.775]
06-16 r24_volaratio_002_2.5 [2.326]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7624 etc relac 134 132 133 133 14800 0 0 15.625 -0.015
2025-07-11 15:30 7624 etc relac 133 132 133 133 12800 0 0 -39.048 0.388
2025-07-10 15:30 7624 etc relac 134 132 134 133 21000 -1 -0.746 -8.696 -0.559
2025-07-09 15:30 7624 etc relac 134 132 133 134 23000 1 0.752 259.375 0.413
2025-07-08 15:30 7624 etc relac 133 132 133 133 6400 1 0.758 -61.212 0.171
2025-07-07 15:30 7624 etc relac 132 131 131 132 16500 1 0.763 65 -0.574
2025-07-04 15:30 7624 etc relac 133 131 132 131 10000 -2 -1.504 5.263 -0.037
2025-07-03 15:30 7624 etc relac 133 131 132 133 9500 2 1.527 -75.888 0.104
2025-07-02 15:30 7624 etc relac 133 131 131 131 39400 0 0 34.932 -0.213
2025-07-01 15:30 7624 etc relac 132 131 132 131 29200 -1 -0.758 1.389 -0.728
2025-06-30 15:30 7624 etc relac 133 132 132 132 28800 0 0 -81.431 0.433
2025-06-27 15:30 7624 etc relac 134 131 134 132 155100 -5 -3.65 -25.469 1.278
2025-06-26 15:30 7624 etc relac 137 132 133 137 208100 4 3.008 316.2 0.807
2025-06-25 15:30 7624 etc relac 133 131 133 133 50000 0 0 116.45 0.032
2025-06-24 15:30 7624 etc relac 133 131 132 133 23100 1 0.758 -17.5 0.73
2025-06-23 15:30 7624 etc relac 132 130 130 132 28000 0 0 -35.185 -0.364
2025-06-20 15:30 7624 etc relac 132 130 132 132 43200 0 0 -2.041 -0.746
2025-06-19 15:30 7624 etc relac 132 130 132 132 44100 1 0.763 -24.615 -0.579
2025-06-18 15:30 7624 etc relac 132 130 132 131 58500 1 0.769 51.163 0.768
2025-06-17 15:30 7624 etc relac 130 129 130 130 38700 0 0 0.781 0.354
2025-06-16 15:30 7624 etc relac 132 129 132 130 38400 2 1.562 35.211 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7624 (2.31%:2.31%)
(1.64%:1.64%) TOPIX 0.094
(3.21%:3.21%) r2_専門商社 0.332