Home
rdate:2025-07-14
[銘柄コード] 7616
[銘柄名] コロワイド
[銘柄名en] COLOWIDE CO.,LTD.
[銘柄概要] 外食大手。居酒屋中心に直営展開。傘下にレインズ、アトム、カッパクリエ、大戸屋など。
[URL] https://www.colowide.co.jp/
[比較銘柄] 7412(アトム) 7550(ゼンショＨＤ) 3387(クリレスＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,999億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
05-30 r22_開示情報U [4/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_市況P [1/35] 17:30 34 0.736 30.004 1.209 1.081 0.706 0.495
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
PER r5 07-14 r5_per_100_200 [127]
07-11 r5_per_100_200 [127]
07-10 r5_per_100_200 [124]
07-09 r5_per_100_200 [126]
07-08 r5_per_100_200 [127]
07-07 r5_per_100_200 [128]
07-04 r5_per_100_200 [128]
07-03 r5_per_100_200 [128]
07-02 r5_per_100_200 [127]
07-01 r5_per_100_200 [126]
06-30 r5_per_100_200 [128]
06-27 r5_per_100_200 [127]
06-26 r5_per_100_200 [126]
06-25 r5_per_100_200 [126]
06-24 r5_per_100_200 [117]
06-23 r5_per_100_200 [118]
06-20 r5_per_100_200 [118]
06-19 r5_per_100_200 [118]
06-18 r5_per_100_200 [117]
06-17 r5_per_100_200 [115]
06-16 r5_per_100_200 [114]
06-13 r5_per_100_200 [114]
06-12 r5_per_100_200 [116]
06-11 r5_per_100_200 [114]
06-10 r5_per_100_200 [114]
06-09 r5_per_100_200 [114]
06-06 r5_per_100_200 [112]
06-05 r5_per_100_200 [112]
06-04 r5_per_100_200 [112]
06-03 r5_per_100_200 [112]
06-02 r5_per_100_200 [112]
05-30 r5_per_100_200 [112]
05-29 r5_per_100_200 [112]
05-28 r5_per_100_200 [112]
05-27 r5_per_100_200 [112]
05-26 r5_per_100_200 [112]
05-23 r5_per_100_200 [112]
05-22 r5_per_100_200 [111]
05-21 r5_per_100_200 [113]
05-20 r5_per_100_200 [113]
05-19 r5_per_100_200 [115]
05-16 r5_per_100_200 [116]
05-15 r5_per_100_200 [116]
05-14 r5_per_100_200 [116]
05-13 r5_per_100_200 [116]
05-12 r5_per_100_200 [116]
05-09 r5_per_100_200 [113]
05-08 r5_per_100_200 [113]
05-07 r5_per_100_200 [113]
05-02 r5_per_100_200 [113]
05-01 r5_per_100_200 [112]
04-30 r5_per_100_200 [114]
04-28 r5_per_100_200 [127]
04-25 r5_per_100_200 [128]
04-24 r5_per_100_200 [128]
04-23 r5_per_100_200 [128]
04-22 r5_per_100_200 [128]
04-21 r5_per_100_200 [128]
04-18 r5_per_100_200 [128]
04-17 r5_per_100_200 [128]
04-16 r5_per_100_200 [128]
04-15 r5_per_100_200 [128]
04-14 r5_per_100_200 [128]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_003_005 [3.22]
07-11 r6_pbr_003_005 [3.22]
07-10 r6_pbr_003_005 [3.15]
07-09 r6_pbr_003_005 [3.2]
07-08 r6_pbr_003_005 [3.24]
07-07 r6_pbr_003_005 [3.25]
07-04 r6_pbr_003_005 [3.24]
07-03 r6_pbr_003_005 [3.25]
07-02 r6_pbr_003_005 [3.22]
07-01 r6_pbr_003_005 [3.19]
06-30 r6_pbr_003_005 [3.25]
06-27 r6_pbr_003_005 [3.23]
06-26 r6_pbr_003_005 [3.21]
06-25 r6_pbr_003_005 [3.2]
06-24 r6_pbr_003_005 [3.24]
06-23 r6_pbr_003_005 [3.27]
06-20 r6_pbr_003_005 [3.28]
06-19 r6_pbr_003_005 [3.27]
06-18 r6_pbr_003_005 [3.26]
06-17 r6_pbr_003_005 [3.21]
06-16 r6_pbr_003_005 [3.17]
06-13 r6_pbr_003_005 [3.17]
06-12 r6_pbr_003_005 [3.21]
06-11 r6_pbr_003_005 [3.16]
06-10 r6_pbr_003_005 [3.17]
06-09 r6_pbr_003_005 [3.18]
06-06 r6_pbr_003_005 [3.12]
06-05 r6_pbr_003_005 [3.12]
06-04 r6_pbr_003_005 [3.12]
06-03 r6_pbr_003_005 [3.12]
06-02 r6_pbr_003_005 [3.12]
05-30 r6_pbr_003_005 [3.12]
05-29 r6_pbr_003_005 [3.11]
05-28 r6_pbr_003_005 [3.1]
05-27 r6_pbr_003_005 [3.12]
05-26 r6_pbr_003_005 [3.12]
05-23 r6_pbr_003_005 [3.11]
05-22 r6_pbr_003_005 [3.1]
05-21 r6_pbr_003_005 [3.13]
05-20 r6_pbr_003_005 [3.14]
05-19 r6_pbr_003_005 [3.18]
05-16 r6_pbr_003_005 [3.22]
05-15 r6_pbr_003_005 [3.22]
05-14 r6_pbr_003_005 [3.22]
05-13 r6_pbr_003_005 [3.22]
05-12 r6_pbr_003_005 [3.22]
05-09 r6_pbr_003_005 [3.14]
05-08 r6_pbr_003_005 [3.14]
05-07 r6_pbr_003_005 [3.14]
05-02 r6_pbr_003_005 [3.14]
05-01 r6_pbr_003_005 [3.12]
04-30 r6_pbr_003_005 [3.18]
04-28 r6_pbr_003_005 [3.05]
04-25 r6_pbr_003_005 [3.07]
04-24 r6_pbr_003_005 [3.08]
04-23 r6_pbr_003_005 [3.08]
04-22 r6_pbr_003_005 [3.08]
04-21 r6_pbr_003_005 [3.08]
04-18 r6_pbr_003_005 [3.08]
04-17 r6_pbr_003_005 [3.08]
04-16 r6_pbr_003_005 [3.08]
04-15 r6_pbr_003_005 [3.08]
04-14 r6_pbr_003_005 [3.08]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.27]
07-11 r7_yield_000_0.5 [0.27]
07-10 r7_yield_000_0.5 [0.27]
07-09 r7_yield_000_0.5 [0.27]
07-08 r7_yield_000_0.5 [0.26]
07-07 r7_yield_000_0.5 [0.26]
07-04 r7_yield_000_0.5 [0.26]
07-03 r7_yield_000_0.5 [0.26]
07-02 r7_yield_000_0.5 [0.27]
07-01 r7_yield_000_0.5 [0.27]
06-30 r7_yield_000_0.5 [0.26]
06-27 r7_yield_000_0.5 [0.27]
06-26 r7_yield_000_0.5 [0.27]
06-25 r7_yield_000_0.5 [0.27]
06-24 r7_yield_000_0.5 [0.26]
06-23 r7_yield_000_0.5 [0.26]
06-20 r7_yield_000_0.5 [0.26]
06-19 r7_yield_000_0.5 [0.26]
06-18 r7_yield_000_0.5 [0.26]
06-17 r7_yield_000_0.5 [0.27]
06-16 r7_yield_000_0.5 [0.27]
06-13 r7_yield_000_0.5 [0.27]
06-12 r7_yield_000_0.5 [0.27]
06-11 r7_yield_000_0.5 [0.27]
06-10 r7_yield_000_0.5 [0.27]
06-09 r7_yield_000_0.5 [0.27]
06-06 r7_yield_000_0.5 [0.27]
06-05 r7_yield_000_0.5 [0.27]
06-04 r7_yield_000_0.5 [0.27]
06-03 r7_yield_000_0.5 [0.27]
06-02 r7_yield_000_0.5 [0.27]
05-30 r7_yield_000_0.5 [0.28]
05-29 r7_yield_000_0.5 [0.28]
05-28 r7_yield_000_0.5 [0.28]
05-27 r7_yield_000_0.5 [0.27]
05-26 r7_yield_000_0.5 [0.27]
05-23 r7_yield_000_0.5 [0.28]
05-22 r7_yield_000_0.5 [0.28]
05-21 r7_yield_000_0.5 [0.27]
05-20 r7_yield_000_0.5 [0.27]
05-19 r7_yield_000_0.5 [0.27]
05-16 r7_yield_000_0.5 [0.27]
05-15 r7_yield_000_0.5 [0.27]
05-14 r7_yield_000_0.5 [0.27]
05-13 r7_yield_000_0.5 [0.27]
05-12 r7_yield_000_0.5 [0.27]
05-09 r7_yield_000_0.5 [0.27]
05-08 r7_yield_000_0.5 [0.27]
05-07 r7_yield_000_0.5 [0.27]
05-02 r7_yield_000_0.5 [0.27]
05-01 r7_yield_000_0.5 [0.27]
04-30 r7_yield_000_0.5 [0.27]
04-28 r7_yield_000_0.5 [0.28]
04-25 r7_yield_000_0.5 [0.28]
04-24 r7_yield_000_0.5 [0.27]
04-23 r7_yield_000_0.5 [0.27]
04-22 r7_yield_000_0.5 [0.27]
04-21 r7_yield_000_0.5 [0.27]
04-18 r7_yield_000_0.5 [0.27]
04-17 r7_yield_000_0.5 [0.27]
04-16 r7_yield_000_0.5 [0.27]
04-15 r7_yield_000_0.5 [0.27]
04-14 r7_yield_000_0.5 [0.27]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.07]
07-11 r8_mratio_0000_0.20 [0.07]
07-10 r8_mratio_0000_0.20 [0.07]
07-09 r8_mratio_0000_0.20 [0.07]
07-08 r8_mratio_0000_0.20 [0.1]
07-07 r8_mratio_0000_0.20 [0.1]
07-04 r8_mratio_0000_0.20 [0.1]
07-03 r8_mratio_0000_0.20 [0.1]
07-02 r8_mratio_0000_0.20 [0.1]
07-01 r8_mratio_0000_0.20 [0.11]
06-30 r8_mratio_0000_0.20 [0.11]
06-27 r8_mratio_0000_0.20 [0.11]
06-26 r8_mratio_0000_0.20 [0.11]
06-25 r8_mratio_0000_0.20 [0.11]
06-24 r8_mratio_0000_0.20 [0.12]
06-23 r8_mratio_0000_0.20 [0.12]
06-20 r8_mratio_0000_0.20 [0.12]
06-19 r8_mratio_0000_0.20 [0.12]
06-18 r8_mratio_0000_0.20 [0.12]
06-17 r8_mratio_0000_0.20 [0.13]
06-16 r8_mratio_0000_0.20 [0.13]
06-13 r8_mratio_0000_0.20 [0.13]
06-12 r8_mratio_0000_0.20 [0.13]
06-11 r8_mratio_0000_0.20 [0.13]
06-10 r8_mratio_0000_0.20 [0.13]
06-09 r8_mratio_0000_0.20 [0.14]
06-06 r8_mratio_0000_0.20 [0.14]
06-05 r8_mratio_0000_0.20 [0.14]
06-04 r8_mratio_0000_0.20 [0.14]
06-03 r8_mratio_0000_0.20 [0.13]
06-02 r8_mratio_0000_0.20 [0.13]
05-30 r8_mratio_0000_0.20 [0.13]
05-29 r8_mratio_0000_0.20 [0.13]
05-28 r8_mratio_0000_0.20 [0.13]
05-27 r8_mratio_0000_0.20 [0.12]
05-26 r8_mratio_0000_0.20 [0.12]
05-23 r8_mratio_0000_0.20 [0.12]
05-22 r8_mratio_0000_0.20 [0.12]
05-21 r8_mratio_0000_0.20 [0.12]
05-20 r8_mratio_0000_0.20 [0.14]
05-19 r8_mratio_0000_0.20 [0.14]
05-16 r8_mratio_0000_0.20 [0.14]
05-15 r8_mratio_0000_0.20 [0.14]
05-14 r8_mratio_0000_0.20 [0.14]
05-13 r8_mratio_0000_0.20 [0.14]
05-12 r8_mratio_0000_0.20 [0.14]
05-09 r8_mratio_0000_0.20 [0.15]
05-08 r8_mratio_0000_0.20 [0.15]
05-07 r8_mratio_0000_0.20 [0.15]
05-02 r8_mratio_0000_0.20 [0.15]
05-01 r8_mratio_0000_0.20 [0.15]
04-30 r8_mratio_0000_0.20 [0.15]
04-28 r8_mratio_0000_0.20 [0.13]
04-25 r8_mratio_0000_0.20 [0.13]
04-24 r8_mratio_0000_0.20 [0.13]
04-23 r8_mratio_0000_0.20 [0.13]
04-22 r8_mratio_0000_0.20 [0.13]
04-21 r8_mratio_0000_0.20 [0.13]
04-18 r8_mratio_0000_0.20 [0.13]
04-17 r8_mratio_0000_0.20 [0.13]
04-16 r8_mratio_0000_0.20 [0.13]
04-15 r8_mratio_0000_0.20 [0.13]
04-14 r8_mratio_0000_0.20 [0.13]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.126]
07-11 r11_rstrength_0001_0002 [1.602]
07-10 r11_rstrength_n0.5_n0.2 [-0.232]
07-09 r11_rstrength_n001_n0.5 [-0.857]
07-08 r11_rstrength_00.2_00.5 [0.311]
07-07 r11_rstrength_n0.5_n0.2 [-0.41]
07-04 r11_rstrength_00.5_00.7 [0.603]
07-03 r11_rstrength_0001_0002 [1.312]
07-02 r11_rstrength_0001_0002 [1.418]
07-01 r11_rstrength_n002_n001 [-1.459]
06-30 r11_rstrength_n002_n001 [-1.242]
06-27 r11_rstrength_0000_00.2 [0.15]
06-26 r11_rstrength_n001_n0.5 [-0.566]
06-25 r11_rstrength_n001_n0.5 [-0.721]
06-24 r11_rstrength_n0.5_n0.2 [-0.276]
06-23 r11_rstrength_n001_n0.5 [-0.945]
06-20 r11_rstrength_00.5_00.7 [0.648]
06-19 r11_rstrength_n002_n001 [-1.44]
06-18 r11_rstrength_0001_0002 [1.535]
06-17 r11_rstrength_00.7_0001 [0.901]
06-16 r11_rstrength_n0.5_n0.2 [-0.412]
06-13 r11_rstrength_n001_n0.5 [-0.607]
06-12 r11_rstrength_0001_0002 [1.539]
06-11 r11_rstrength_n001_n0.5 [-0.777]
06-10 r11_rstrength_0000_00.2 [0.031]
06-09 r11_rstrength_n0.2_0000 [-0.083]
06-06 r11_rstrength_00.2_00.5 [0.474]
06-05 r11_rstrength_0000_00.2 [0.127]
06-04 r11_rstrength_00.2_00.5 [0.21]
06-03 r11_rstrength_0000_00.2 [0.181]
06-02 r11_rstrength_0001_0002 [1.002]
05-30 r11_rstrength_00.2_00.5 [0.247]
05-29 r11_rstrength_00.2_00.5 [0.307]
05-28 r11_rstrength_0000_00.2 [0.139]
05-27 r11_rstrength_n0.5_n0.2 [-0.24]
05-26 r11_rstrength_n001_n0.5 [-0.948]
05-23 r11_rstrength_00.5_00.7 [0.651]
05-22 r11_rstrength_n0.5_n0.2 [-0.307]
05-21 r11_rstrength_00.2_00.5 [0.318]
05-20 r11_rstrength_00.5_00.7 [0.549]
05-19 r11_rstrength_n002_n001 [-1.345]
05-16 r11_rstrength_0000_00.2 [0.111]
05-15 r11_rstrength_n0.2_0000 [-0.116]
05-14 r11_rstrength_0001_0002 [1.061]
05-13 r11_rstrength_0002_0005 [3.466]
05-12 r11_rstrength_n001_n0.5 [-0.899]
05-09 r11_rstrength_0000_00.2 [0.112]
05-08 r11_rstrength_n0.2_0000 [-0.057]
05-07 r11_rstrength_0002_0005 [2.022]
05-02 r11_rstrength_00.5_00.7 [0.668]
05-01 r11_rstrength_n001_n0.5 [-0.666]
04-30 r11_rstrength_n001_n0.5 [-0.844]
04-28 r11_rstrength_0001_0002 [1.201]
04-25 r11_rstrength_n001_n0.5 [-0.724]
04-24 r11_rstrength_00.2_00.5 [0.266]
04-23 r11_rstrength_00.5_00.7 [0.653]
04-22 r11_rstrength_n0.2_0000 [-0.075]
04-21 r11_rstrength_n001_n0.5 [-0.539]
04-18 r11_rstrength_0000_00.2 [0.044]
04-17 r11_rstrength_n005_n002 [-2.27]
04-16 r11_rstrength_n002_n001 [-1.835]
04-15 r11_rstrength_n001_n0.5 [-0.747]
04-14 r11_rstrength_0001_0002 [1.509]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n5 [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_05 [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.027]
07-11 r14_atratio_0002_0003 [2.316]
07-10 r14_atratio_n002_n001 [-1.819]
07-09 r14_atratio_n002_n001 [-1.033]
07-08 r14_atratio_n0.5_0000 [-0.29]
07-07 r14_atratio_0000_00.5 [0.079]
07-04 r14_atratio_n0.5_0000 [-0.237]
07-03 r14_atratio_00.5_0001 [0.931]
07-02 r14_atratio_00.5_0001 [0.886]
07-01 r14_atratio_n002_n001 [-1.766]
06-30 r14_atratio_00.5_0001 [0.717]
06-27 r14_atratio_00.5_0001 [0.614]
06-26 r14_atratio_0000_00.5 [0.187]
06-25 r14_atratio_n002_n001 [-1.19]
06-24 r14_atratio_n001_n0.5 [-0.813]
06-23 r14_atratio_n0.5_0000 [-0.392]
06-20 r14_atratio_0000_00.5 [0.367]
06-19 r14_atratio_0000_00.5 [0.263]
06-18 r14_atratio_0001_0002 [1.657]
06-17 r14_atratio_0001_0002 [1.163]
06-16 r14_atratio_0000_00.5 [0.081]
06-13 r14_atratio_n002_n001 [-1.282]
06-12 r14_atratio_0001_0002 [1.409]
06-11 r14_atratio_n0.5_0000 [-0.135]
06-10 r14_atratio_n0.5_0000 [-0.297]
06-09 r14_atratio_0001_0002 [1.925]
06-06 r14_atratio_0000_00.5 [0.414]
06-05 r14_atratio_n001_n0.5 [-0.685]
06-04 r14_atratio_0000_00.5 [0.22]
06-03 r14_atratio_n0.5_0000 [-0.027]
06-02 r14_atratio_0000_00.5 [0.11]
05-30 r14_atratio_0000_00.5 [0.331]
05-29 r14_atratio_0000_00.5 [0.083]
05-28 r14_atratio_n001_n0.5 [-0.658]
05-27 r14_atratio_0000_00.5 [0.22]
05-26 r14_atratio_0000_00.5 [0.193]
05-23 r14_atratio_0000_00.5 [0.498]
05-22 r14_atratio_n001_n0.5 [-0.987]
05-21 r14_atratio_n0.5_0000 [-0.328]
05-20 r14_atratio_n002_n001 [-1.454]
05-19 r14_atratio_n002_n001 [-1.302]
05-16 r14_atratio_n0.5_0000 [-0.291]
05-15 r14_atratio_0001_0002 [1.098]
05-14 r14_atratio_n0.5_0000 [-0.32]
05-13 r14_atratio_0002_0003 [2.211]
05-12 r14_atratio_n002_n001 [-1.133]
05-09 r14_atratio_00.5_0001 [0.515]
05-08 r14_atratio_00.5_0001 [0.738]
05-07 r14_atratio_0003_0005 [3.478]
05-02 r14_atratio_n001_n0.5 [-0.98]
05-01 r14_atratio_n001_n0.5 [-0.584]
04-30 r14_atratio_n002_n001 [-1.75]
04-28 r14_atratio_0002_0003 [2.037]
04-25 r14_atratio_n002_n001 [-1.322]
04-24 r14_atratio_n003_n002 [-2.81]
04-23 r14_atratio_0001_0002 [1.356]
04-22 r14_atratio_n001_n0.5 [-0.513]
04-21 r14_atratio_0001_0002 [1.008]
04-18 r14_atratio_0001_0002 [1.186]
04-17 r14_atratio_n002_n001 [-1.734]
04-16 r14_atratio_00.5_0001 [0.902]
04-15 r14_atratio_0000_00.5 [0.192]
04-14 r14_atratio_0001_0002 [1.136]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.767]
07-11 r15_vratio_n025_0000 [-8.985]
07-10 r15_vratio_0050_0075 [55.76]
07-09 r15_vratio_n025_0000 [-20.309]
07-08 r15_vratio_0025_0050 [49.886]
07-07 r15_vratio_0025_0050 [29.951]
07-04 r15_vratio_n050_n025 [-29.44]
07-03 r15_vratio_n025_0000 [-3.066]
07-02 r15_vratio_n025_0000 [-3.699]
07-01 r15_vratio_0000_0025 [7.574]
06-30 r15_vratio_n025_0000 [-20.878]
06-27 r15_vratio_0050_0075 [58.607]
06-26 r15_vratio_n025_0000 [-6.358]
06-25 r15_vratio_0000_0025 [5.268]
06-24 r15_vratio_n025_0000 [-21.915]
06-23 r15_vratio_n075_n050 [-60.183]
06-20 r15_vratio_0100_0200 [193.962]
06-19 r15_vratio_n050_n025 [-30.365]
06-18 r15_vratio_0025_0050 [31.041]
06-17 r15_vratio_0000_0025 [1.722]
06-16 r15_vratio_n025_0000 [-12.444]
06-13 r15_vratio_n025_0000 [-16.653]
06-12 r15_vratio_0050_0075 [50.725]
06-11 r15_vratio_n025_0000 [-23.3]
06-10 r15_vratio_0000_0025 [2.992]
06-09 r15_vratio_0075_0100 [86.027]
06-06 r15_vratio_n025_0000 [-22.982]
06-05 r15_vratio_0050_0075 [52.397]
06-04 r15_vratio_n025_0000 [-6.801]
06-03 r15_vratio_n025_0000 [-12.867]
06-02 r15_vratio_n025_0000 [-11.4]
05-30 r15_vratio_0000_0025 [8.637]
05-29 r15_vratio_n025_0000 [-9.843]
05-28 r15_vratio_0025_0050 [39.006]
05-27 r15_vratio_n025_0000 [-0.676]
05-26 r15_vratio_0000_0025 [15.367]
05-23 r15_vratio_n025_0000 [-24.187]
05-22 r15_vratio_n025_0000 [-9.184]
05-21 r15_vratio_n050_n025 [-40.378]
05-20 r15_vratio_0000_0025 [17.23]
05-19 r15_vratio_0000_0025 [14.679]
05-16 r15_vratio_n025_0000 [-15.281]
05-15 r15_vratio_0000_0025 [17.733]
05-14 r15_vratio_n075_n050 [-59.297]
05-13 r15_vratio_0000_0025 [19.01]
05-12 r15_vratio_0025_0050 [41.329]
05-09 r15_vratio_0000_0025 [22.462]
05-08 r15_vratio_n025_0000 [-22.359]
05-07 r15_vratio_0025_0050 [44.8]
05-02 r15_vratio_0000_0025 [19.43]
05-01 r15_vratio_n025_0000 [-22.013]
04-30 r15_vratio_n025_0000 [-12.988]
04-28 r15_vratio_0000_0025 [9.479]
04-25 r15_vratio_0000_0025 [1.199]
04-24 r15_vratio_n025_0000 [-11.34]
04-23 r15_vratio_0025_0050 [29.657]
04-22 r15_vratio_n025_0000 [-18.599]
04-21 r15_vratio_0000_0025 [16.706]
04-18 r15_vratio_n025_0000 [-14.576]
04-17 r15_vratio_0000_0025 [1.829]
04-16 r15_vratio_0000_0025 [10.996]
04-15 r15_vratio_n050_n025 [-43.798]
04-14 r15_vratio_n025_0000 [-13.824]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.449]
07-11 r16_ma5_dratio_000_005 [0.251]
07-10 r16_ma5_dratio_n05_000 [-2.175]
07-09 r16_ma5_dratio_n05_000 [-1.017]
07-08 r16_ma5_dratio_n05_000 [-0.095]
07-07 r16_ma5_dratio_000_005 [0.467]
07-04 r16_ma5_dratio_000_005 [0.361]
07-03 r16_ma5_dratio_000_005 [0.701]
07-02 r16_ma5_dratio_000_005 [0.043]
07-01 r16_ma5_dratio_n05_000 [-0.714]
06-30 r16_ma5_dratio_000_005 [0.776]
06-27 r16_ma5_dratio_n05_000 [-0.042]
06-26 r16_ma5_dratio_n05_000 [-0.974]
06-25 r16_ma5_dratio_n05_000 [-1.524]
06-24 r16_ma5_dratio_n05_000 [-0.688]
06-23 r16_ma5_dratio_000_005 [0.337]
06-20 r16_ma5_dratio_000_005 [1.34]
06-19 r16_ma5_dratio_000_005 [1.68]
06-18 r16_ma5_dratio_000_005 [1.793]
06-17 r16_ma5_dratio_000_005 [0.738]
06-16 r16_ma5_dratio_n05_000 [-0.178]
06-13 r16_ma5_dratio_n05_000 [-0.308]
06-12 r16_ma5_dratio_000_005 [1.305]
06-11 r16_ma5_dratio_000_005 [0.556]
06-10 r16_ma5_dratio_000_005 [0.934]
06-09 r16_ma5_dratio_000_005 [1.551]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_n05_000 [-0.407]
06-04 r16_ma5_dratio_000_005 [0.269]
06-03 r16_ma5_dratio_000_005 [0.193]
06-02 r16_ma5_dratio_000_005 [0.187]
05-30 r16_ma5_dratio_000_005 [0.094]
05-29 r16_ma5_dratio_n05_000 [-0.204]
05-28 r16_ma5_dratio_n05_000 [-0.22]
05-27 r16_ma5_dratio_000_005 [0.292]
05-26 r16_ma5_dratio_n05_000 [-0.011]
05-23 r16_ma5_dratio_n05_000 [-0.624]
05-22 r16_ma5_dratio_n05_000 [-1.832]
05-21 r16_ma5_dratio_n05_000 [-1.719]
05-20 r16_ma5_dratio_n05_000 [-1.845]
05-19 r16_ma5_dratio_n05_000 [-0.849]
05-16 r16_ma5_dratio_000_005 [0.728]
05-15 r16_ma5_dratio_000_005 [1.332]
05-14 r16_ma5_dratio_000_005 [0.701]
05-13 r16_ma5_dratio_000_005 [1.425]
05-12 r16_ma5_dratio_000_005 [0.362]
05-09 r16_ma5_dratio_000_005 [2.026]
05-08 r16_ma5_dratio_000_005 [2.139]
05-07 r16_ma5_dratio_000_005 [1.559]
05-02 r16_ma5_dratio_n05_000 [-1.438]
05-01 r16_ma5_dratio_n05_000 [-0.987]
04-30 r16_ma5_dratio_n05_000 [-1.307]
04-28 r16_ma5_dratio_n05_000 [-0.066]
04-25 r16_ma5_dratio_n05_000 [-2.322]
04-24 r16_ma5_dratio_n05_000 [-1.47]
04-23 r16_ma5_dratio_000_005 [1.411]
04-22 r16_ma5_dratio_000_005 [0.31]
04-21 r16_ma5_dratio_000_005 [0.992]
04-18 r16_ma5_dratio_000_005 [0.29]
04-17 r16_ma5_dratio_n05_000 [-0.559]
04-16 r16_ma5_dratio_000_005 [1.435]
04-15 r16_ma5_dratio_000_005 [1.629]
04-14 r16_ma5_dratio_000_005 [2.264]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.032]
07-11 r17_ma10_dratio_n05_000 [-0.093]
07-10 r17_ma10_dratio_n05_000 [-2.383]
07-09 r17_ma10_dratio_n05_000 [-0.767]
07-08 r17_ma10_dratio_000_005 [0.273]
07-07 r17_ma10_dratio_000_005 [0.555]
07-04 r17_ma10_dratio_000_005 [0.411]
07-03 r17_ma10_dratio_000_005 [0.538]
07-02 r17_ma10_dratio_n05_000 [-0.44]
07-01 r17_ma10_dratio_n05_000 [-1.429]
06-30 r17_ma10_dratio_000_005 [0.304]
06-27 r17_ma10_dratio_n05_000 [-0.159]
06-26 r17_ma10_dratio_n05_000 [-0.582]
06-25 r17_ma10_dratio_n05_000 [-0.768]
06-24 r17_ma10_dratio_000_005 [0.548]
06-23 r17_ma10_dratio_000_005 [1.602]
06-20 r17_ma10_dratio_000_005 [2.288]
06-19 r17_ma10_dratio_000_005 [2.434]
06-18 r17_ma10_dratio_000_005 [2.692]
06-17 r17_ma10_dratio_000_005 [1.445]
06-16 r17_ma10_dratio_000_005 [0.557]
06-13 r17_ma10_dratio_000_005 [0.635]
06-12 r17_ma10_dratio_000_005 [2.106]
06-11 r17_ma10_dratio_000_005 [1.015]
06-10 r17_ma10_dratio_000_005 [1.346]
06-09 r17_ma10_dratio_000_005 [1.79]
06-06 r17_ma10_dratio_000_005 [0.061]
06-05 r17_ma10_dratio_n05_000 [-0.333]
06-04 r17_ma10_dratio_000_005 [0.383]
06-03 r17_ma10_dratio_000_005 [0.16]
06-02 r17_ma10_dratio_000_005 [0.129]
05-30 r17_ma10_dratio_n05_000 [-0.184]
05-29 r17_ma10_dratio_n05_000 [-0.859]
05-28 r17_ma10_dratio_n05_000 [-1.346]
05-27 r17_ma10_dratio_n05_000 [-0.994]
05-26 r17_ma10_dratio_n05_000 [-1.479]
05-23 r17_ma10_dratio_n05_000 [-1.741]
05-22 r17_ma10_dratio_n05_000 [-2.428]
05-21 r17_ma10_dratio_n05_000 [-1.655]
05-20 r17_ma10_dratio_n05_000 [-1.364]
05-19 r17_ma10_dratio_000_005 [0.425]
05-16 r17_ma10_dratio_000_005 [2.142]
05-15 r17_ma10_dratio_000_005 [2.915]
05-14 r17_ma10_dratio_000_005 [2.123]
05-13 r17_ma10_dratio_000_005 [2.87]
05-12 r17_ma10_dratio_000_005 [0.959]
05-09 r17_ma10_dratio_000_005 [1.911]
05-08 r17_ma10_dratio_000_005 [1.442]
05-07 r17_ma10_dratio_000_005 [0.646]
05-02 r17_ma10_dratio_n05_000 [-2.76]
05-01 r17_ma10_dratio_n05_000 [-2.038]
04-30 r17_ma10_dratio_n05_000 [-1.78]
04-28 r17_ma10_dratio_n05_000 [-0.205]
04-25 r17_ma10_dratio_n05_000 [-2.178]
04-24 r17_ma10_dratio_n05_000 [-0.936]
04-23 r17_ma10_dratio_000_005 [2.065]
04-22 r17_ma10_dratio_000_005 [1.375]
04-21 r17_ma10_dratio_000_005 [2.393]
04-18 r17_ma10_dratio_000_005 [2.352]
04-17 r17_ma10_dratio_000_005 [1.583]
04-16 r17_ma10_dratio_000_005 [3.634]
04-15 r17_ma10_dratio_000_005 [3.264]
04-14 r17_ma10_dratio_000_005 [3.667]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.015]
07-11 r18_ma25_dratio_000_005 [0.04]
07-10 r18_ma25_dratio_n05_000 [-2.101]
07-09 r18_ma25_dratio_n05_000 [-0.236]
07-08 r18_ma25_dratio_000_005 [0.903]
07-07 r18_ma25_dratio_000_005 [1.346]
07-04 r18_ma25_dratio_000_005 [1.427]
07-03 r18_ma25_dratio_000_005 [1.83]
07-02 r18_ma25_dratio_000_005 [1.076]
07-01 r18_ma25_dratio_000_005 [0.337]
06-30 r18_ma25_dratio_000_005 [2.231]
06-27 r18_ma25_dratio_000_005 [1.674]
06-26 r18_ma25_dratio_000_005 [1.202]
06-25 r18_ma25_dratio_000_005 [1.156]
06-24 r18_ma25_dratio_000_005 [2.472]
06-23 r18_ma25_dratio_000_005 [3.448]
06-20 r18_ma25_dratio_000_005 [3.965]
06-19 r18_ma25_dratio_000_005 [3.657]
06-18 r18_ma25_dratio_000_005 [3.429]
06-17 r18_ma25_dratio_000_005 [1.82]
06-16 r18_ma25_dratio_000_005 [0.646]
06-13 r18_ma25_dratio_000_005 [0.601]
06-12 r18_ma25_dratio_000_005 [1.896]
06-11 r18_ma25_dratio_000_005 [0.542]
06-10 r18_ma25_dratio_000_005 [0.712]
06-09 r18_ma25_dratio_000_005 [1.187]
06-06 r18_ma25_dratio_n05_000 [-0.577]
06-05 r18_ma25_dratio_n05_000 [-0.94]
06-04 r18_ma25_dratio_n05_000 [-0.294]
06-03 r18_ma25_dratio_n05_000 [-0.444]
06-02 r18_ma25_dratio_n05_000 [-0.409]
05-30 r18_ma25_dratio_n05_000 [-0.624]
05-29 r18_ma25_dratio_n05_000 [-1.007]
05-28 r18_ma25_dratio_n05_000 [-1.178]
05-27 r18_ma25_dratio_n05_000 [-0.575]
05-26 r18_ma25_dratio_n05_000 [-0.773]
05-23 r18_ma25_dratio_n05_000 [-1.021]
05-22 r18_ma25_dratio_n05_000 [-1.541]
05-21 r18_ma25_dratio_n05_000 [-0.601]
05-20 r18_ma25_dratio_n05_000 [-0.231]
05-19 r18_ma25_dratio_000_005 [1.326]
05-16 r18_ma25_dratio_000_005 [2.911]
05-15 r18_ma25_dratio_000_005 [3.497]
05-14 r18_ma25_dratio_000_005 [2.841]
05-13 r18_ma25_dratio_000_005 [3.418]
05-12 r18_ma25_dratio_000_005 [1.414]
05-09 r18_ma25_dratio_000_005 [2.765]
05-08 r18_ma25_dratio_000_005 [2.527]
05-07 r18_ma25_dratio_000_005 [2.065]
05-02 r18_ma25_dratio_n05_000 [-1.143]
05-01 r18_ma25_dratio_n05_000 [-0.145]
04-30 r18_ma25_dratio_000_005 [0.544]
04-28 r18_ma25_dratio_000_005 [2.451]
04-25 r18_ma25_dratio_000_005 [0.61]
04-24 r18_ma25_dratio_000_005 [2.058]
04-23 r18_ma25_dratio_005_007 [5.199]
04-22 r18_ma25_dratio_000_005 [4.086]
04-21 r18_ma25_dratio_000_005 [4.88]
04-18 r18_ma25_dratio_000_005 [4.106]
04-17 r18_ma25_dratio_000_005 [3.132]
04-16 r18_ma25_dratio_005_007 [5.139]
04-15 r18_ma25_dratio_000_005 [4.384]
04-14 r18_ma25_dratio_000_005 [4.374]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.254]
07-11 r19_ma50_dratio_000_005 [1.328]
07-10 r19_ma50_dratio_n05_000 [-0.879]
07-09 r19_ma50_dratio_000_005 [0.964]
07-08 r19_ma50_dratio_000_005 [2.103]
07-07 r19_ma50_dratio_000_005 [2.48]
07-04 r19_ma50_dratio_000_005 [2.427]
07-03 r19_ma50_dratio_000_005 [2.725]
07-02 r19_ma50_dratio_000_005 [1.826]
07-01 r19_ma50_dratio_000_005 [0.982]
06-30 r19_ma50_dratio_000_005 [2.853]
06-27 r19_ma50_dratio_000_005 [2.178]
06-26 r19_ma50_dratio_000_005 [1.614]
06-25 r19_ma50_dratio_000_005 [1.475]
06-24 r19_ma50_dratio_000_005 [2.769]
06-23 r19_ma50_dratio_000_005 [3.723]
06-20 r19_ma50_dratio_000_005 [4.312]
06-19 r19_ma50_dratio_000_005 [4.11]
06-18 r19_ma50_dratio_000_005 [4.095]
06-17 r19_ma50_dratio_000_005 [2.558]
06-16 r19_ma50_dratio_000_005 [1.493]
06-13 r19_ma50_dratio_000_005 [1.522]
06-12 r19_ma50_dratio_000_005 [2.978]
06-11 r19_ma50_dratio_000_005 [1.721]
06-10 r19_ma50_dratio_000_005 [1.99]
06-09 r19_ma50_dratio_000_005 [2.393]
06-06 r19_ma50_dratio_000_005 [0.585]
06-05 r19_ma50_dratio_000_005 [0.251]
06-04 r19_ma50_dratio_000_005 [1.024]
06-03 r19_ma50_dratio_000_005 [0.887]
06-02 r19_ma50_dratio_000_005 [1.009]
05-30 r19_ma50_dratio_000_005 [0.984]
05-29 r19_ma50_dratio_000_005 [0.744]
05-28 r19_ma50_dratio_000_005 [0.745]
05-27 r19_ma50_dratio_000_005 [1.504]
05-26 r19_ma50_dratio_000_005 [1.38]
05-23 r19_ma50_dratio_000_005 [1.243]
05-22 r19_ma50_dratio_000_005 [0.816]
05-21 r19_ma50_dratio_000_005 [1.907]
05-20 r19_ma50_dratio_000_005 [2.333]
05-19 r19_ma50_dratio_000_005 [3.959]
05-16 r19_ma50_dratio_005_007 [5.494]
05-15 r19_ma50_dratio_005_007 [5.996]
05-14 r19_ma50_dratio_005_007 [5.071]
05-13 r19_ma50_dratio_005_007 [5.59]
05-12 r19_ma50_dratio_000_005 [3.475]
05-09 r19_ma50_dratio_000_005 [4.807]
05-08 r19_ma50_dratio_000_005 [4.443]
05-07 r19_ma50_dratio_000_005 [3.84]
05-02 r19_ma50_dratio_000_005 [0.473]
05-01 r19_ma50_dratio_000_005 [1.54]
04-30 r19_ma50_dratio_000_005 [2.242]
04-28 r19_ma50_dratio_000_005 [4.144]
04-25 r19_ma50_dratio_000_005 [2.159]
04-24 r19_ma50_dratio_000_005 [3.589]
04-23 r19_ma50_dratio_005_007 [6.693]
04-22 r19_ma50_dratio_005_007 [5.468]
04-21 r19_ma50_dratio_005_007 [6.192]
04-18 r19_ma50_dratio_005_007 [5.34]
04-17 r19_ma50_dratio_000_005 [4.294]
04-16 r19_ma50_dratio_005_007 [6.285]
04-15 r19_ma50_dratio_005_007 [5.498]
04-14 r19_ma50_dratio_005_007 [5.431]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.472]
07-11 r20_ma75_dratio_000_005 [2.547]
07-10 r20_ma75_dratio_000_005 [0.322]
07-09 r20_ma75_dratio_000_005 [2.253]
07-08 r20_ma75_dratio_000_005 [3.411]
07-07 r20_ma75_dratio_000_005 [3.829]
07-04 r20_ma75_dratio_000_005 [3.861]
07-03 r20_ma75_dratio_000_005 [4.228]
07-02 r20_ma75_dratio_000_005 [3.388]
07-01 r20_ma75_dratio_000_005 [2.593]
06-30 r20_ma75_dratio_000_005 [4.536]
06-27 r20_ma75_dratio_000_005 [3.891]
06-26 r20_ma75_dratio_000_005 [3.359]
06-25 r20_ma75_dratio_000_005 [3.273]
06-24 r20_ma75_dratio_000_005 [4.612]
06-23 r20_ma75_dratio_005_007 [5.595]
06-20 r20_ma75_dratio_005_007 [6.157]
06-19 r20_ma75_dratio_005_007 [5.921]
06-18 r20_ma75_dratio_005_007 [5.81]
06-17 r20_ma75_dratio_000_005 [4.229]
06-16 r20_ma75_dratio_000_005 [3.141]
06-13 r20_ma75_dratio_000_005 [3.164]
06-12 r20_ma75_dratio_000_005 [4.615]
06-11 r20_ma75_dratio_000_005 [3.289]
06-10 r20_ma75_dratio_000_005 [3.524]
06-09 r20_ma75_dratio_000_005 [3.943]
06-06 r20_ma75_dratio_000_005 [2.1]
06-05 r20_ma75_dratio_000_005 [1.748]
06-04 r20_ma75_dratio_000_005 [2.499]
06-03 r20_ma75_dratio_000_005 [2.338]
06-02 r20_ma75_dratio_000_005 [2.438]
05-30 r20_ma75_dratio_000_005 [2.418]
05-29 r20_ma75_dratio_000_005 [2.174]
05-28 r20_ma75_dratio_000_005 [2.19]
05-27 r20_ma75_dratio_000_005 [2.971]
05-26 r20_ma75_dratio_000_005 [2.847]
05-23 r20_ma75_dratio_000_005 [2.734]
05-22 r20_ma75_dratio_000_005 [2.299]
05-21 r20_ma75_dratio_000_005 [3.406]
05-20 r20_ma75_dratio_000_005 [3.86]
05-19 r20_ma75_dratio_005_007 [5.518]
05-16 r20_ma75_dratio_007_010 [7.08]
05-15 r20_ma75_dratio_007_010 [7.577]
05-14 r20_ma75_dratio_005_007 [6.591]
05-13 r20_ma75_dratio_007_010 [7.097]
05-12 r20_ma75_dratio_000_005 [4.966]
05-09 r20_ma75_dratio_005_007 [6.348]
05-08 r20_ma75_dratio_005_007 [5.982]
05-07 r20_ma75_dratio_005_007 [5.372]
05-02 r20_ma75_dratio_000_005 [1.99]
05-01 r20_ma75_dratio_000_005 [3.102]
04-30 r20_ma75_dratio_000_005 [3.804]
04-28 r20_ma75_dratio_005_007 [5.732]
04-25 r20_ma75_dratio_000_005 [3.698]
04-24 r20_ma75_dratio_005_007 [5.125]
04-23 r20_ma75_dratio_007_010 [8.254]
04-22 r20_ma75_dratio_005_007 [6.944]
04-21 r20_ma75_dratio_007_010 [7.65]
04-18 r20_ma75_dratio_005_007 [6.752]
04-17 r20_ma75_dratio_005_007 [5.65]
04-16 r20_ma75_dratio_007_010 [7.657]
04-15 r20_ma75_dratio_005_007 [6.839]
04-14 r20_ma75_dratio_005_007 [6.754]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.305]
07-11 r21_mrstrength_0002_0005 [2.509]
07-10 r21_mrstrength_n002_n001 [-1.38]
07-09 r21_mrstrength_n002_n001 [-1.367]
07-08 r21_mrstrength_n001_n0.5 [-0.545]
07-07 r21_mrstrength_00.5_00.7 [0.64]
07-04 r21_mrstrength_n0.5_n0.2 [-0.3]
07-03 r21_mrstrength_00.7_0001 [0.872]
07-02 r21_mrstrength_0001_0002 [1.446]
07-01 r21_mrstrength_n001_n0.5 [-0.528]
06-30 r21_mrstrength_n0.2_0000 [-0.121]
06-27 r21_mrstrength_n001_n0.5 [-0.816]
06-26 r21_mrstrength_n002_n001 [-1.463]
06-25 r21_mrstrength_n002_n001 [-1.581]
06-24 r21_mrstrength_n002_n001 [-1.951]
06-23 r21_mrstrength_n0.5_n0.2 [-0.264]
06-20 r21_mrstrength_00.5_00.7 [0.588]
06-19 r21_mrstrength_0001_0002 [1.283]
06-18 r21_mrstrength_00.7_0001 [0.753]
06-17 r21_mrstrength_00.5_00.7 [0.575]
06-16 r21_mrstrength_n002_n001 [-1.18]
06-13 r21_mrstrength_n0.5_n0.2 [-0.394]
06-12 r21_mrstrength_0002_0005 [2.055]
06-11 r21_mrstrength_n001_n0.5 [-0.684]
06-10 r21_mrstrength_n001_n0.5 [-0.62]
06-09 r21_mrstrength_0001_0002 [1.006]
06-06 r21_mrstrength_n0.2_0000 [-0.084]
06-05 r21_mrstrength_n0.2_0000 [-0.174]
06-04 r21_mrstrength_n001_n0.5 [-0.583]
06-03 r21_mrstrength_0000_00.2 [0.037]
06-02 r21_mrstrength_0001_0002 [1.412]
05-30 r21_mrstrength_0001_0002 [1.548]
05-29 r21_mrstrength_n002_n001 [-1.801]
05-28 r21_mrstrength_n001_n0.5 [-0.653]
05-27 r21_mrstrength_n0.5_n0.2 [-0.293]
05-26 r21_mrstrength_n001_n0.5 [-0.806]
05-23 r21_mrstrength_0000_00.2 [0.026]
05-22 r21_mrstrength_n0.2_0000 [-0.148]
05-21 r21_mrstrength_00.2_00.5 [0.286]
05-20 r21_mrstrength_n002_n001 [-1.536]
05-19 r21_mrstrength_n001_n0.5 [-0.626]
05-16 r21_mrstrength_n0.5_n0.2 [-0.286]
05-15 r21_mrstrength_0002_0005 [2.075]
05-14 r21_mrstrength_n0.2_0000 [-0.176]
05-13 r21_mrstrength_00.7_0001 [0.779]
05-12 r21_mrstrength_n002_n001 [-1.509]
05-09 r21_mrstrength_n002_n001 [-1.041]
05-08 r21_mrstrength_00.2_00.5 [0.333]
05-07 r21_mrstrength_0002_0005 [3.617]
05-02 r21_mrstrength_n005_n002 [-2.018]
05-01 r21_mrstrength_n002_n001 [-1.713]
04-30 r21_mrstrength_n005_n002 [-2.323]
04-28 r21_mrstrength_0001_0002 [1.661]
04-25 r21_mrstrength_n005_n002 [-3.224]
04-24 r21_mrstrength_n005_n002 [-3.299]
04-23 r21_mrstrength_n001_n0.5 [-0.538]
04-22 r21_mrstrength_n0.5_n0.2 [-0.34]
04-21 r21_mrstrength_0002_0005 [2.305]
04-18 r21_mrstrength_0000_00.2 [0.16]
04-17 r21_mrstrength_n005_n002 [-3.082]
04-16 r21_mrstrength_0001_0002 [1.915]
04-15 r21_mrstrength_n001_n0.5 [-0.647]
04-14 r21_mrstrength_n0.2_0000 [-0.045]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.399]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.214]
07-09 r23_gratio_00.5_0001 [0.556]
07-08 r23_gratio_0000_00.5 [0.317]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.346]
07-02 r23_gratio_n0.5_0000 [-0.027]
07-01 r23_gratio_0000_00.5 [0.264]
06-30 r23_gratio_00.5_0001 [0.531]
06-27 r23_gratio_n0.5_0000 [-0.027]
06-26 r23_gratio_n0.5_0000 [-0.054]
06-25 r23_gratio_n0.5_0000 [-0.397]
06-24 r23_gratio_00.5_0001 [0.866]
06-23 r23_gratio_n001_n0.5 [-0.706]
06-20 r23_gratio_0000_00.5 [0.262]
06-19 r23_gratio_0000_00.5 [0.447]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.379]
06-16 r23_gratio_n0.5_0000 [-0.406]
06-13 r23_gratio_n002_n001 [-1.122]
06-12 r23_gratio_0000_00.5 [0.081]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.351]
06-09 r23_gratio_0000_00.5 [0.357]
06-06 r23_gratio_n0.5_0000 [-0.304]
06-05 r23_gratio_n0.5_0000 [-0.192]
06-04 r23_gratio_n0.5_0000 [-0.247]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.22]
05-30 r23_gratio_n0.5_0000 [-0.304]
05-29 r23_gratio_n0.5_0000 [-0.028]
05-28 r23_gratio_0000_00.5 [0.412]
05-27 r23_gratio_0000_00.5 [0.467]
05-26 r23_gratio_n0.5_0000 [-0.275]
05-23 r23_gratio_0000_00.5 [0.249]
05-22 r23_gratio_n001_n0.5 [-0.685]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.377]
05-19 r23_gratio_n0.5_0000 [-0.452]
05-16 r23_gratio_n0.5_0000 [-0.053]
05-15 r23_gratio_n0.5_0000 [-0.08]
05-14 r23_gratio_0000_00.5 [0.16]
05-13 r23_gratio_0000_00.5 [0.3]
05-12 r23_gratio_0000_00.5 [0.351]
05-09 r23_gratio_0000_00.5 [0.407]
05-08 r23_gratio_0000_00.5 [0.437]
05-07 r23_gratio_0001_0002 [1.555]
05-02 r23_gratio_n001_n0.5 [-0.728]
05-01 r23_gratio_0000_00.5 [0.223]
04-30 r23_gratio_n0.5_0000 [-0.465]
04-28 r23_gratio_0000_00.5 [0.446]
04-25 r23_gratio_n001_n0.5 [-0.743]
04-24 r23_gratio_n002_n001 [-1.124]
04-23 r23_gratio_0000_00.5 [0.353]
04-22 r23_gratio_n0.5_0000 [-0.027]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_00.5_0001 [0.579]
04-17 r23_gratio_0000_00.5 [0.136]
04-16 r23_gratio_n0.5_0000 [-0.055]
04-15 r23_gratio_0000_00.5 [0.027]
04-14 r23_gratio_00.5_0001 [0.582]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.856]
07-11 r24_volaratio_002_2.5 [2.425]
07-10 r24_volaratio_002_2.5 [2.045]
07-09 r24_volaratio_1.5_002 [1.926]
07-08 r24_volaratio_002_2.5 [2.009]
07-07 r24_volaratio_0.5_001 [0.954]
07-04 r24_volaratio_001_1.5 [1.113]
07-03 r24_volaratio_1.5_002 [1.525]
07-02 r24_volaratio_001_1.5 [1.236]
07-01 r24_volaratio_002_2.5 [2.443]
06-30 r24_volaratio_0.5_001 [0.952]
06-27 r24_volaratio_0.5_001 [0.856]
06-26 r24_volaratio_0.5_001 [0.696]
06-25 r24_volaratio_001_1.5 [1.155]
06-24 r24_volaratio_002_2.5 [2.443]
06-23 r24_volaratio_1.5_002 [1.687]
06-20 r24_volaratio_001_1.5 [1.154]
06-19 r24_volaratio_001_1.5 [1.082]
06-18 r24_volaratio_002_2.5 [2.005]
06-17 r24_volaratio_001_1.5 [1.266]
06-16 r24_volaratio_0.5_001 [0.978]
06-13 r24_volaratio_001_1.5 [1.198]
06-12 r24_volaratio_1.5_002 [1.815]
06-11 r24_volaratio_001_1.5 [1.279]
06-10 r24_volaratio_1.5_002 [1.895]
06-09 r24_volaratio_1.5_002 [1.699]
06-06 r24_volaratio_001_1.5 [1.191]
06-05 r24_volaratio_001_1.5 [1.164]
06-04 r24_volaratio_0.5_001 [0.745]
06-03 r24_volaratio_0.5_001 [0.828]
06-02 r24_volaratio_0.5_001 [0.885]
05-30 r24_volaratio_001_1.5 [1.164]
05-29 r24_volaratio_0.5_001 [0.967]
05-28 r24_volaratio_001_1.5 [1.355]
05-27 r24_volaratio_0.5_001 [0.549]
05-26 r24_volaratio_001_1.5 [1.051]
05-23 r24_volaratio_0.5_001 [0.526]
05-22 r24_volaratio_001_1.5 [1.08]
05-21 r24_volaratio_001_1.5 [1.214]
05-20 r24_volaratio_002_2.5 [2.081]
05-19 r24_volaratio_1.5_002 [1.812]
05-16 r24_volaratio_1.5_002 [1.832]
05-15 r24_volaratio_1.5_002 [1.828]
05-14 r24_volaratio_002_2.5 [2.454]
05-13 r24_volaratio_003_004 [3.638]
05-12 r24_volaratio_002_2.5 [2.395]
05-09 r24_volaratio_0.5_001 [0.979]
05-08 r24_volaratio_001_1.5 [1.424]
05-07 r24_volaratio_002_2.5 [2.453]
05-02 r24_volaratio_1.5_002 [1.767]
05-01 r24_volaratio_1.5_002 [1.58]
04-30 r24_volaratio_1.5_002 [1.559]
04-28 r24_volaratio_002_2.5 [2.06]
04-25 r24_volaratio_1.5_002 [1.679]
04-24 r24_volaratio_003_004 [3.12]
04-23 r24_volaratio_001_1.5 [1.466]
04-22 r24_volaratio_001_1.5 [1.383]
04-21 r24_volaratio_1.5_002 [1.994]
04-18 r24_volaratio_001_1.5 [1.155]
04-17 r24_volaratio_2.5_003 [2.938]
04-16 r24_volaratio_001_1.5 [1.233]
04-15 r24_volaratio_0.5_001 [0.714]
04-14 r24_volaratio_001_1.5 [1.356]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7616 etc relac 1886 1870 1885 1878 345000 0.5 0.027 -22.767 -0.015
2025-07-11 15:30 7616 etc relac 1879.5 1835 1835 1877.5 446700 42.5 2.316 -8.985 0.388
2025-07-10 15:30 7616 etc relac 1871.5 1834 1865 1835 490800 -34 -1.819 55.76 -0.559
2025-07-09 15:30 7616 etc relac 1905 1869 1899 1869 315100 -19.5 -1.033 -20.309 0.413
2025-07-08 15:30 7616 etc relac 1904 1866.5 1900 1888.5 395400 -5.5 -0.29 49.886 0.171
2025-07-07 15:30 7616 etc relac 1904 1886 1892.5 1894 263800 1.5 0.079 29.951 -0.574
2025-07-04 15:30 7616 etc relac 1907 1886 1897 1892.5 203000 -4.5 -0.237 -29.44 -0.037
2025-07-03 15:30 7616 etc relac 1897 1868.5 1873 1897 287700 17.5 0.931 -3.066 0.104
2025-07-02 15:30 7616 etc relac 1884 1861 1862.5 1879.5 296800 16.5 0.886 -3.699 -0.213
2025-07-01 15:30 7616 etc relac 1908 1862.5 1901.5 1863 308200 -33.5 -1.766 7.574 -0.728
2025-06-30 15:30 7616 etc relac 1908 1890 1893 1896.5 286500 13.5 0.717 -20.878 0.433
2025-06-27 15:30 7616 etc relac 1885.5 1869.5 1871 1883 362100 11.5 0.614 58.607 1.278
2025-06-26 15:30 7616 etc relac 1880 1867 1867 1871.5 228300 3.5 0.187 -6.358 0.807
2025-06-25 15:30 7616 etc relac 1883 1861.5 1883 1868 243800 -22.5 -1.19 5.268 0.032
2025-06-24 15:30 7616 etc relac 1929 1883 1922.5 1890.5 231600 -15.5 -0.813 -21.915 0.73
2025-06-23 15:30 7616 etc relac 1929 1897 1900 1906 296600 -7.5 -0.392 -60.183 -0.364
2025-06-20 15:30 7616 etc relac 1928.5 1906.5 1911.5 1913.5 744900 7 0.367 193.962 -0.746
2025-06-19 15:30 7616 etc relac 1915.5 1895 1910 1906.5 253400 5 0.263 -30.365 -0.579
2025-06-18 15:30 7616 etc relac 1908 1870.5 1870.5 1901.5 363900 31 1.657 31.041 0.768
2025-06-17 15:30 7616 etc relac 1879.5 1856 1856 1870.5 277700 21.5 1.163 1.722 0.354
2025-06-16 15:30 7616 etc relac 1858 1840 1840 1849 273000 1.5 0.081 -12.444 0.75
2025-06-13 15:30 7616 etc relac 1859 1837 1850.5 1847.5 311800 -24 -1.282 -16.653 -0.952
2025-06-12 15:30 7616 etc relac 1879.5 1846 1847 1871.5 374100 26 1.409 50.725 1 -0.206
2025-06-11 15:30 7616 etc relac 1861.5 1838 1848 1845.5 248200 -2.5 -0.135 -23.3 2 0.089
2025-06-10 15:30 7616 etc relac 1882 1847 1860 1848 323600 -5.5 -0.297 2.992 0.03
2025-06-09 15:30 7616 etc relac 1856 1825 1825 1853.5 314200 35 1.925 86.027 2 0.581
2025-06-06 15:30 7616 etc relac 1827 1805.5 1805.5 1818.5 168900 7.5 0.414 -22.982 0.467
2025-06-05 15:30 7616 etc relac 1825 1804 1820 1811 219300 -12.5 -0.685 52.397 -1.029
2025-06-04 15:30 7616 etc relac 1825.5 1812 1815 1823.5 143900 4 0.22 -6.801 0.506
2025-06-03 15:30 7616 etc relac 1827 1812 1820 1819.5 154400 -0.5 -0.027 -12.867 -0.223
2025-06-02 15:30 7616 etc relac 1824 1808 1814 1820 177200 2 0.11 -11.4 -0.867
2025-05-30 15:30 7616 etc relac 1824.5 1803.5 1806.5 1818 200000 6 0.331 8.637 4 -0.372
2025-05-29 15:30 7616 etc relac 1827.5 1810 1810 1812 184100 1.5 0.083 -9.843 1.535
2025-05-28 15:30 7616 etc relac 1833 1808.5 1830 1810.5 204200 -12 -0.658 39.006 0.001
2025-05-27 15:30 7616 etc relac 1830 1820 1827 1822.5 146900 4 0.22 -0.676 0.639
2025-05-26 15:30 7616 etc relac 1826 1807 1810 1818.5 147900 3.5 0.193 15.367 0.599
2025-05-23 15:30 7616 etc relac 1816 1806.5 1810.5 1815 128200 9 0.498 -24.187 3 0.678
2025-05-22 15:30 7616 etc relac 1825.5 1806 1811.5 1806 169100 -18 -0.987 -9.184 -0.578
2025-05-21 15:30 7616 etc relac 1834.5 1812.5 1830 1824 186200 -6 -0.328 -40.378 1 -0.217
2025-05-20 15:30 7616 etc relac 1864 1826 1864 1830 312300 -27 -1.454 17.23 0.016
2025-05-19 15:30 7616 etc relac 1882 1848.5 1873 1857 266400 -24.5 -1.302 14.679 -0.075
2025-05-16 15:30 7616 etc relac 1889.5 1855.5 1886 1881.5 232300 -5.5 -0.291 -15.281 0.054
2025-05-15 15:30 7616 etc relac 1894 1860 1865 1887 274200 20.5 1.098 17.733 -0.88
2025-05-14 15:30 7616 etc relac 1879 1834 1875.5 1866.5 232900 -6 -0.32 -59.297 -0.319
2025-05-13 15:30 7616 etc relac 1894.5 1828 1837.5 1872.5 572200 40.5 2.211 19.01 1.096
2025-05-12 15:30 7616 etc relac 1859.5 1816 1859.5 1832 480800 -21 -1.133 41.329 0.314
2025-05-09 15:30 7616 etc relac 1857 1839 1851 1853 340200 9.5 0.515 22.462 1.288
2025-05-08 15:30 7616 etc relac 1851.5 1825.5 1838 1843.5 277800 13.5 0.738 -22.359 0.095
2025-05-07 15:30 7616 etc relac 1838 1794 1796 1830 357800 61.5 3.478 44.8 0.312
2025-05-02 15:30 7616 etc relac 1785 1754 1773 1768.5 247100 -17.5 -0.98 19.43 0.311
2025-05-01 14:54 7616 etc relac 1800.5 1772.5 1800.5 1786 206900 -10.5 -0.584 -22.013 0.456
2025-04-30 15:30 7616 etc relac 1823.5 1795.5 1820 1796.5 265300 -32 -1.75 -12.988 0.629
2025-04-28 10:09 7616 etc relac 1833 1796 1800 1828.5 304900 36.5 2.037 9.479 0.859
2025-04-25 09:00 7616 etc relac 1817 1787 1802.5 1792 278500 -24 -1.322 1.199 1.368
2025-04-24 15:30 7616 etc relac 1867.5 1811 1847.5 1816 275200 -52.5 -2.81 -11.34 0.319
2025-04-23 15:30 7616 etc relac 1868.5 1841.5 1850 1868.5 310400 25 1.356 29.657 2.062
2025-04-22 15:30 7616 etc relac 1869 1843.5 1852.5 1843.5 239400 -9.5 -0.513 -18.599 0.126
2025-04-21 15:30 7616 etc relac 1867 1830.5 1834.5 1853 294100 18.5 1.008 16.706 -1.181
2025-04-18 15:30 7616 etc relac 1838.5 1817.5 1823.5 1834.5 252000 21.5 1.186 -14.576 1.143
2025-04-17 15:30 7616 etc relac 1857 1804 1847.5 1813 295000 -32 -1.734 1.829 1.289
2025-04-16 15:30 7616 etc relac 1848 1825.5 1827.5 1845 289700 16.5 0.902 10.996 -0.61
2025-04-15 15:30 7616 etc relac 1834 1821 1825.5 1828.5 261000 3.5 0.192 -43.798 0.998
2025-04-14 15:30 7616 etc relac 1831.5 1807 1815 1825 464400 20.5 1.136 -13.824 0.876


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14
-0.442 2025-05-13
0.275 2025-05-12
0.587 2025-05-09
0.277 2025-05-08
0.919 2025-05-07
-0.058 2025-05-02
-0.322 2025-05-01
0.079 2025-04-30
0.466 2025-04-28
-0.102 2025-04-25
-1.034 2025-04-24
0.152 2025-04-23
0.317 2025-04-22
0.611 2025-04-21
1.114 2025-04-18
0.106 2025-04-17
0.118 2025-04-16
0.451 2025-04-15
0.569 2025-04-14

相関係数7616 (2.9%:2.91%)
(13.43%:13.43%) TOPIX 0.424
(5.84%:5.84%) r2_外食 0.661