Home
rdate:2025-07-14
[銘柄コード] 7615
[銘柄名] 京都きもの友禅ホールディングス
[銘柄名en] KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
[銘柄概要] 着物の小売りチェーンを展開。低価格路線で振り袖に注力。会員組織に強み。
[URL] https://www.kyotokimonoyuzenholdings.co.jp/
[比較銘柄] 9271(和心) 7640(トップカルチ) 9878(セキド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_和装・呉服 16:47 9 -1.086 68.16 3.373 0.072 0.067 0.762
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_OptOutN [1/109] 21:45 73 -1.708 270.148 4.253 -0.189 0.289 0.104
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-21 r22_OptOutN [1/104] 17:25 85 -1.49 330.383 8.711 -0.089 0.648 1.034
PER r5 07-14 r5_per_030_050 [40.5]
07-11 r5_per_030_050 [43.8]
07-10 r5_per_030_050 [41.3]
07-09 r5_per_030_050 [42.6]
07-08 r5_per_030_050 [38.8]
07-07 r5_per_030_050 [38]
07-04 r5_per_030_050 [37.6]
07-03 r5_per_030_050 [38.4]
07-02 r5_per_030_050 [38.4]
07-01 r5_per_030_050 [37.6]
06-30 r5_per_030_050 [38.8]
06-27 r5_per_030_050 [38]
06-26 r5_per_030_050 [38.4]
06-25 r5_per_030_050 [38.4]
06-24 r5_per_030_050 [39.3]
06-23 r5_per_030_050 [37.2]
06-20 r5_per_030_050 [38]
06-19 r5_per_030_050 [38]
06-18 r5_per_030_050 [38.8]
06-17 r5_per_030_050 [38]
06-16 r5_per_030_050 [37.6]
06-13 r5_per_030_050 [35.5]
06-12 r5_per_030_050 [36.8]
06-11 r5_per_030_050 [36.4]
06-10 r5_per_030_050 [36.8]
06-09 r5_per_030_050 [36.8]
06-06 r5_per_030_050 [36.4]
06-05 r5_per_030_050 [36.4]
06-04 r5_per_030_050 [36.4]
06-03 r5_per_030_050 [38]
06-02 r5_per_030_050 [38.8]
05-30 r5_per_030_050 [37.2]
05-29 r5_per_030_050 [37.6]
05-28 r5_per_030_050 [38.4]
05-27 r5_per_030_050 [39.3]
05-26 r5_per_030_050 [38.8]
05-23 r5_per_030_050 [38.8]
05-22 r5_per_030_050 [41.3]
05-21 r5_per_030_050 [41.7]
05-20 r5_per_030_050 [40.9]
05-19 r5_per_030_050 [45.9]
05-16 r5_per_050_100 [52.1]
05-15 r5_per_050_100 [52.1]
05-14 r5_per_050_100 [52.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.73]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.65]
06-13 r6_pbr_0.6_0.8 [0.61]
06-12 r6_pbr_0.6_0.8 [0.63]
06-11 r6_pbr_0.6_0.8 [0.62]
06-10 r6_pbr_0.6_0.8 [0.63]
06-09 r6_pbr_0.6_0.8 [0.63]
06-06 r6_pbr_0.6_0.8 [0.62]
06-05 r6_pbr_0.6_0.8 [0.62]
06-04 r6_pbr_0.6_0.8 [0.62]
06-03 r6_pbr_0.6_0.8 [0.65]
06-02 r6_pbr_0.6_0.8 [0.67]
05-30 r6_pbr_0.6_0.8 [0.64]
05-29 r6_pbr_0.6_0.8 [0.65]
05-28 r6_pbr_0.6_0.8 [0.66]
05-27 r6_pbr_0.6_0.8 [0.67]
05-26 r6_pbr_0.6_0.8 [0.67]
05-23 r6_pbr_0.6_0.8 [0.67]
05-22 r6_pbr_0.6_0.8 [0.71]
05-21 r6_pbr_0.6_0.8 [0.72]
05-20 r6_pbr_0.6_0.8 [0.7]
05-19 r6_pbr_0.6_0.8 [0.79]
05-16 r6_pbr_0.8_001 [0.89]
05-15 r6_pbr_0.8_001 [0.89]
05-14 r6_pbr_0.8_001 [0.89]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [85.67]
07-11 r8_mratio_0050_0100 [85.67]
07-10 r8_mratio_0050_0100 [85.67]
07-09 r8_mratio_0050_0100 [85.67]
07-08 r8_mratio_0020_0050 [20.25]
07-07 r8_mratio_0020_0050 [20.25]
07-04 r8_mratio_0020_0050 [20.25]
07-03 r8_mratio_0020_0050 [20.25]
07-02 r8_mratio_0020_0050 [20.25]
07-01 r8_mratio_0020_0050 [22.39]
06-30 r8_mratio_0020_0050 [22.39]
06-27 r8_mratio_0020_0050 [22.39]
06-26 r8_mratio_0020_0050 [22.39]
06-25 r8_mratio_0020_0050 [22.39]
06-24 r8_mratio_0020_0050 [25.52]
06-23 r8_mratio_0020_0050 [25.52]
06-20 r8_mratio_0020_0050 [25.52]
06-19 r8_mratio_0020_0050 [25.52]
06-18 r8_mratio_0020_0050 [25.52]
06-17 r8_mratio_0020_0050 [26.66]
06-16 r8_mratio_0020_0050 [26.66]
06-13 r8_mratio_0020_0050 [26.66]
06-12 r8_mratio_0020_0050 [26.66]
06-11 r8_mratio_0020_0050 [26.66]
06-10 r8_mratio_0020_0050 [26.66]
06-09 r8_mratio_0020_0050 [25.16]
06-06 r8_mratio_0020_0050 [25.16]
06-05 r8_mratio_0020_0050 [25.16]
06-04 r8_mratio_0020_0050 [25.16]
06-03 r8_mratio_0020_0050 [21.67]
06-02 r8_mratio_0020_0050 [21.67]
05-30 r8_mratio_0020_0050 [21.67]
05-29 r8_mratio_0020_0050 [21.67]
05-28 r8_mratio_0020_0050 [21.67]
05-27 r8_mratio_0010_0020 [14.39]
05-26 r8_mratio_0010_0020 [14.39]
05-23 r8_mratio_0010_0020 [14.39]
05-22 r8_mratio_0010_0020 [14.39]
05-21 r8_mratio_0010_0020 [14.39]
05-20 r8_mratio_0010_0020 [10.17]
05-19 r8_mratio_0010_0020 [10.17]
05-16 r8_mratio_0010_0020 [10.17]
05-15 r8_mratio_0010_0020 [10.17]
05-14 r8_mratio_0010_0020 [10.17]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_m000_n010 [-12.38]
07-11 r11_rstrength_0005_0010 [8.384]
07-10 r11_rstrength_n005_n002 [-2.476]
07-09 r11_rstrength_0002_0005 [4.313]
07-08 r11_rstrength_0005_0010 [5.797]
07-07 r11_rstrength_0001_0002 [1.531]
07-04 r11_rstrength_n010_n005 [-5.653]
07-03 r11_rstrength_n005_n002 [-2.722]
07-02 r11_rstrength_0001_0002 [1.267]
07-01 r11_rstrength_0001_0002 [1.886]
06-30 r11_rstrength_0001_0002 [1.785]
06-27 r11_rstrength_n002_n001 [-1.568]
06-26 r11_rstrength_n005_n002 [-3.027]
06-25 r11_rstrength_n005_n002 [-4.488]
06-24 r11_rstrength_0005_0010 [6.645]
06-23 r11_rstrength_n005_n002 [-3.728]
06-20 r11_rstrength_n010_n005 [-5.394]
06-19 r11_rstrength_n010_n005 [-8.412]
06-18 r11_rstrength_n002_n001 [-1.681]
06-17 r11_rstrength_n0.2_0000 [-0.022]
06-16 r11_rstrength_0002_0005 [4.991]
06-13 r11_rstrength_n005_n002 [-2.852]
06-12 r11_rstrength_0001_0002 [1.805]
06-11 r11_rstrength_n002_n001 [-1.506]
06-10 r11_rstrength_00.7_0001 [0.85]
06-09 r11_rstrength_0001_0002 [1.391]
06-06 r11_rstrength_n0.2_0000 [-0.111]
06-05 r11_rstrength_n005_n002 [-4.424]
06-04 r11_rstrength_00.5_00.7 [0.537]
06-03 r11_rstrength_n002_n001 [-1.913]
06-02 r11_rstrength_0002_0005 [3.658]
05-30 r11_rstrength_n002_n001 [-1.096]
05-29 r11_rstrength_n005_n002 [-2.662]
05-28 r11_rstrength_n002_n001 [-1.903]
05-27 r11_rstrength_00.2_00.5 [0.35]
05-26 r11_rstrength_0000_00.2 [0.068]
05-23 r11_rstrength_n010_n005 [-6.802]
05-22 r11_rstrength_00.5_00.7 [0.65]
05-21 r11_rstrength_0002_0005 [2.794]
05-20 r11_rstrength_m000_n010 [-10.662]
05-19 r11_rstrength_m000_n010 [-10.595]
05-16 r11_rstrength_0010_p000 [25.487]
05-15 r11_rstrength_m000_n010 [-12.565]
05-14 r11_rstrength_0010_p000 [36.277]
 16:53 15 -11.862 559.435 5.987 -5.023 -3.749 -0.976
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-7.547]
07-11 r14_atratio_0005_0010 [6]
07-10 r14_atratio_n003_n002 [-2.913]
07-09 r14_atratio_0005_0010 [9.574]
07-08 r14_atratio_0002_0003 [2.174]
07-07 r14_atratio_0001_0002 [1.099]
07-04 r14_atratio_n003_n002 [-2.151]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0002_0003 [2.198]
07-01 r14_atratio_n005_n003 [-3.191]
06-30 r14_atratio_0002_0003 [2.174]
06-27 r14_atratio_n002_n001 [-1.075]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n003_n002 [-2.105]
06-24 r14_atratio_0005_0010 [5.556]
06-23 r14_atratio_n003_n002 [-2.174]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n003_n002 [-2.128]
06-18 r14_atratio_0002_0003 [2.174]
06-17 r14_atratio_0001_0002 [1.099]
06-16 r14_atratio_0005_0010 [5.814]
06-13 r14_atratio_n005_n003 [-3.371]
06-12 r14_atratio_0001_0002 [1.136]
06-11 r14_atratio_n002_n001 [-1.124]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0001_0002 [1.136]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n005_n003 [-4.348]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n003_n002 [-2.128]
06-02 r14_atratio_0003_0005 [4.444]
05-30 r14_atratio_n002_n001 [-1.099]
05-29 r14_atratio_n003_n002 [-2.151]
05-28 r14_atratio_n003_n002 [-2.105]
05-27 r14_atratio_0001_0002 [1.064]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n010_n005 [-6]
05-22 r14_atratio_n001_n0.5 [-0.99]
05-21 r14_atratio_0002_0003 [2.02]
05-20 r14_atratio_m000_n010 [-10.811]
05-19 r14_atratio_m000_n010 [-11.905]
05-16 r14_atratio_0015_p000 [24.752]
05-15 r14_atratio_m000_n010 [-12.174]
05-14 r14_atratio_0015_p000 [35.294]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0300_0500 [324.866]
07-11 r15_vratio_n025_0000 [-6.831]
07-10 r15_vratio_n100_n075 [-76.444]
07-09 r15_vratio_2000_p000 [3972.115]
07-08 r15_vratio_n025_0000 [-3.727]
07-07 r15_vratio_0100_0200 [159.677]
07-04 r15_vratio_n050_n025 [-48.093]
07-03 r15_vratio_n075_n050 [-52.18]
07-02 r15_vratio_n025_0000 [-12.084]
07-01 r15_vratio_0025_0050 [29.207]
06-30 r15_vratio_0000_0025 [4.931]
06-27 r15_vratio_n025_0000 [-6.818]
06-26 r15_vratio_n075_n050 [-58.904]
06-25 r15_vratio_n075_n050 [-72.625]
06-24 r15_vratio_0300_0500 [440.108]
06-23 r15_vratio_0100_0200 [159.424]
06-20 r15_vratio_n050_n025 [-42.214]
06-19 r15_vratio_n050_n025 [-33.83]
06-18 r15_vratio_n075_n050 [-59.114]
06-17 r15_vratio_0050_0075 [54.583]
06-16 r15_vratio_0050_0075 [71.886]
06-13 r15_vratio_0100_0200 [121.102]
06-12 r15_vratio_0100_0200 [136.548]
06-11 r15_vratio_n100_n075 [-81.427]
06-10 r15_vratio_0050_0075 [57.058]
06-09 r15_vratio_n025_0000 [-2.078]
06-06 r15_vratio_n075_n050 [-73.84]
06-05 r15_vratio_0100_0200 [172.442]
06-04 r15_vratio_n025_0000 [-24.421]
06-03 r15_vratio_n025_0000 [-23.986]
06-02 r15_vratio_0000_0025 [10.328]
05-30 r15_vratio_n050_n025 [-45.984]
05-29 r15_vratio_n025_0000 [-3.241]
05-28 r15_vratio_0000_0025 [6.97]
05-27 r15_vratio_0025_0050 [47.047]
05-26 r15_vratio_n050_n025 [-43.234]
05-23 r15_vratio_n075_n050 [-52.765]
05-22 r15_vratio_n100_n075 [-81.606]
05-21 r15_vratio_0100_0200 [160.806]
05-20 r15_vratio_n050_n025 [-28.183]
05-19 r15_vratio_n075_n050 [-63.943]
05-16 r15_vratio_n050_n025 [-32.809]
05-15 r15_vratio_0100_0200 [116.473]
05-14 r15_vratio_1000_2000 [1741.313]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.196]
07-11 r16_ma5_dratio_007_010 [7.071]
07-10 r16_ma5_dratio_000_005 [4.167]
07-09 r16_ma5_dratio_007_010 [8.879]
07-08 r16_ma5_dratio_000_005 [1.512]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-1.515]
07-03 r16_ma5_dratio_000_005 [0.432]
07-02 r16_ma5_dratio_000_005 [0.432]
07-01 r16_ma5_dratio_n05_000 [-1.728]
06-30 r16_ma5_dratio_000_005 [0.642]
06-27 r16_ma5_dratio_n05_000 [-0.648]
06-26 r16_ma5_dratio_000_005 [0.432]
06-25 r16_ma5_dratio_000_005 [0.649]
06-24 r16_ma5_dratio_000_005 [2.592]
06-23 r16_ma5_dratio_n05_000 [-2.174]
06-20 r16_ma5_dratio_n05_000 [-0.217]
06-19 r16_ma5_dratio_000_005 [1.099]
06-18 r16_ma5_dratio_000_005 [3.982]
06-17 r16_ma5_dratio_000_005 [3.139]
06-16 r16_ma5_dratio_000_005 [2.709]
06-13 r16_ma5_dratio_n05_000 [-2.494]
06-12 r16_ma5_dratio_000_005 [0.451]
06-11 r16_ma5_dratio_n05_000 [-0.452]
06-10 r16_ma5_dratio_n05_000 [-0.224]
06-09 r16_ma5_dratio_n05_000 [-0.891]
06-06 r16_ma5_dratio_n05_000 [-3.084]
06-05 r16_ma5_dratio_n05_000 [-3.509]
06-04 r16_ma5_dratio_000_005 [0.218]
06-03 r16_ma5_dratio_000_005 [0]
06-02 r16_ma5_dratio_000_005 [1.512]
05-30 r16_ma5_dratio_n05_000 [-2.808]
05-29 r16_ma5_dratio_n05_000 [-2.57]
05-28 r16_ma5_dratio_n05_000 [-2.311]
05-27 r16_ma5_dratio_n05_000 [-1.86]
05-26 r16_ma5_dratio_n05_000 [-3.689]
05-23 r16_ma5_dratio_n07_n05 [-6.931]
05-22 r16_ma5_dratio_n07_n05 [-6.89]
05-21 r16_ma5_dratio_n07_n05 [-6.134]
05-20 r16_ma5_dratio_n15_n10 [-10.326]
05-19 r16_ma5_dratio_000_005 [3.16]
05-16 r16_ma5_dratio_020_030 [22.568]
05-15 r16_ma5_dratio_005_007 [6.316]
05-14 r16_ma5_dratio_020_030 [25.272]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.977]
07-11 r17_ma10_dratio_010_015 [10.763]
07-10 r17_ma10_dratio_005_007 [6.045]
07-09 r17_ma10_dratio_010_015 [10.043]
07-08 r17_ma10_dratio_000_005 [1.512]
07-07 r17_ma10_dratio_n05_000 [-0.755]
07-04 r17_ma10_dratio_n05_000 [-1.622]
07-03 r17_ma10_dratio_000_005 [0.432]
07-02 r17_ma10_dratio_000_005 [0.541]
07-01 r17_ma10_dratio_n05_000 [-1.728]
06-30 r17_ma10_dratio_000_005 [1.402]
06-27 r17_ma10_dratio_n05_000 [-0.433]
06-26 r17_ma10_dratio_000_005 [1.307]
06-25 r17_ma10_dratio_000_005 [1.751]
06-24 r17_ma10_dratio_000_005 [4.51]
06-23 r17_ma10_dratio_n05_000 [-0.332]
06-20 r17_ma10_dratio_000_005 [1.996]
06-19 r17_ma10_dratio_000_005 [2.45]
06-18 r17_ma10_dratio_005_007 [5.145]
06-17 r17_ma10_dratio_000_005 [3.139]
06-16 r17_ma10_dratio_000_005 [2.018]
06-13 r17_ma10_dratio_n05_000 [-3.911]
06-12 r17_ma10_dratio_n05_000 [-1.001]
06-11 r17_ma10_dratio_n05_000 [-2.331]
06-10 r17_ma10_dratio_n05_000 [-1.766]
06-09 r17_ma10_dratio_n05_000 [-2.412]
06-06 r17_ma10_dratio_n05_000 [-4.035]
06-05 r17_ma10_dratio_n05_000 [-4.659]
06-04 r17_ma10_dratio_n05_000 [-1.604]
06-03 r17_ma10_dratio_n05_000 [-2.542]
06-02 r17_ma10_dratio_n05_000 [-1.157]
05-30 r17_ma10_dratio_n10_n07 [-7.025]
05-29 r17_ma10_dratio_n10_n07 [-9.363]
05-28 r17_ma10_dratio_n10_n07 [-8.284]
05-27 r17_ma10_dratio_n10_n07 [-8.301]
05-26 r17_ma10_dratio_n10_n07 [-8.382]
05-23 r17_ma10_dratio_n10_n07 [-7.753]
05-22 r17_ma10_dratio_n05_000 [-1.186]
05-21 r17_ma10_dratio_000_005 [1.304]
05-20 r17_ma10_dratio_000_005 [0.712]
05-19 r17_ma10_dratio_010_015 [14.788]
05-16 r17_ma10_dratio_030_p00 [33.475]
05-15 r17_ma10_dratio_010_015 [11.602]
05-14 r17_ma10_dratio_030_p00 [30.385]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.105]
07-11 r18_ma25_dratio_010_015 [14.126]
07-10 r18_ma25_dratio_007_010 [8.507]
07-09 r18_ma25_dratio_010_015 [12.347]
07-08 r18_ma25_dratio_000_005 [3.025]
07-07 r18_ma25_dratio_000_005 [0.921]
07-04 r18_ma25_dratio_n05_000 [-0.263]
07-03 r18_ma25_dratio_000_005 [1.974]
07-02 r18_ma25_dratio_000_005 [2.063]
07-01 r18_ma25_dratio_n05_000 [-0.132]
06-30 r18_ma25_dratio_000_005 [2.98]
06-27 r18_ma25_dratio_000_005 [0.789]
06-26 r18_ma25_dratio_000_005 [1.795]
06-25 r18_ma25_dratio_000_005 [1.484]
06-24 r18_ma25_dratio_000_005 [3.306]
06-23 r18_ma25_dratio_n05_000 [-2.301]
06-20 r18_ma25_dratio_n05_000 [-1.033]
06-19 r18_ma25_dratio_n05_000 [-2.46]
06-18 r18_ma25_dratio_n05_000 [-0.718]
06-17 r18_ma25_dratio_n05_000 [-3.685]
06-16 r18_ma25_dratio_n05_000 [-4.452]
06-13 r18_ma25_dratio_n10_n07 [-9.55]
06-12 r18_ma25_dratio_n07_n05 [-6.434]
06-11 r18_ma25_dratio_n10_n07 [-7.329]
06-10 r18_ma25_dratio_n07_n05 [-6.237]
06-09 r18_ma25_dratio_n07_n05 [-5.999]
06-06 r18_ma25_dratio_n10_n07 [-7.016]
06-05 r18_ma25_dratio_n07_n05 [-6.977]
06-04 r18_ma25_dratio_n05_000 [-2.335]
06-03 r18_ma25_dratio_n05_000 [-1.709]
06-02 r18_ma25_dratio_000_005 [1.075]
05-30 r18_ma25_dratio_n05_000 [-2.597]
05-29 r18_ma25_dratio_n05_000 [-1.044]
05-28 r18_ma25_dratio_000_005 [1.751]
05-27 r18_ma25_dratio_000_005 [4.533]
05-26 r18_ma25_dratio_000_005 [4.398]
05-23 r18_ma25_dratio_005_007 [5.287]
05-22 r18_ma25_dratio_010_015 [12.816]
05-21 r18_ma25_dratio_015_020 [15.139]
05-20 r18_ma25_dratio_010_015 [14.161]
05-19 r18_ma25_dratio_020_030 [29.491]
05-16 r18_ma25_dratio_030_p00 [49.929]
05-15 r18_ma25_dratio_020_030 [23.231]
05-14 r18_ma25_dratio_030_p00 [42.68]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.3]
07-11 r19_ma50_dratio_010_015 [13.055]
07-10 r19_ma50_dratio_007_010 [7.089]
07-09 r19_ma50_dratio_010_015 [10.824]
07-08 r19_ma50_dratio_000_005 [1.71]
07-07 r19_ma50_dratio_n05_000 [-0.087]
07-04 r19_ma50_dratio_n05_000 [-0.893]
07-03 r19_ma50_dratio_000_005 [1.551]
07-02 r19_ma50_dratio_000_005 [1.907]
07-01 r19_ma50_dratio_000_005 [0]
06-30 r19_ma50_dratio_000_005 [3.684]
06-27 r19_ma50_dratio_000_005 [1.905]
06-26 r19_ma50_dratio_000_005 [3.333]
06-25 r19_ma50_dratio_000_005 [3.702]
06-24 r19_ma50_dratio_005_007 [6.335]
06-23 r19_ma50_dratio_000_005 [1.215]
06-20 r19_ma50_dratio_000_005 [3.955]
06-19 r19_ma50_dratio_000_005 [4.379]
06-18 r19_ma50_dratio_007_010 [7.257]
06-17 r19_ma50_dratio_005_007 [5.335]
06-16 r19_ma50_dratio_000_005 [4.358]
06-13 r19_ma50_dratio_n05_000 [-1.286]
06-12 r19_ma50_dratio_000_005 [2.088]
06-11 r19_ma50_dratio_000_005 [0.894]
06-10 r19_ma50_dratio_000_005 [1.947]
06-09 r19_ma50_dratio_000_005 [1.854]
06-06 r19_ma50_dratio_000_005 [0.64]
06-05 r19_ma50_dratio_000_005 [0.525]
06-04 r19_ma50_dratio_000_005 [4.903]
06-03 r19_ma50_dratio_000_005 [4.784]
06-02 r19_ma50_dratio_005_007 [6.94]
05-30 r19_ma50_dratio_000_005 [2.366]
05-29 r19_ma50_dratio_000_005 [3.315]
05-28 r19_ma50_dratio_005_007 [5.418]
05-27 r19_ma50_dratio_007_010 [7.685]
05-26 r19_ma50_dratio_005_007 [6.576]
05-23 r19_ma50_dratio_005_007 [6.576]
05-22 r19_ma50_dratio_010_015 [13.404]
05-21 r19_ma50_dratio_010_015 [14.773]
05-20 r19_ma50_dratio_010_015 [12.705]
05-19 r19_ma50_dratio_020_030 [26.626]
05-16 r19_ma50_dratio_030_p00 [44.429]
05-15 r19_ma50_dratio_015_020 [16.736]
05-14 r19_ma50_dratio_030_p00 [33.256]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.702]
07-11 r20_ma75_dratio_015_020 [18.764]
07-10 r20_ma75_dratio_010_015 [12.259]
07-09 r20_ma75_dratio_015_020 [15.695]
07-08 r20_ma75_dratio_005_007 [5.681]
07-07 r20_ma75_dratio_000_005 [3.386]
07-04 r20_ma75_dratio_000_005 [2.216]
07-03 r20_ma75_dratio_000_005 [4.354]
07-02 r20_ma75_dratio_000_005 [4.275]
07-01 r20_ma75_dratio_000_005 [2.033]
06-30 r20_ma75_dratio_005_007 [5.349]
06-27 r20_ma75_dratio_000_005 [3.108]
06-26 r20_ma75_dratio_000_005 [4.213]
06-25 r20_ma75_dratio_000_005 [4.245]
06-24 r20_ma75_dratio_005_007 [6.487]
06-23 r20_ma75_dratio_000_005 [0.957]
06-20 r20_ma75_dratio_000_005 [3.2]
06-19 r20_ma75_dratio_000_005 [3.232]
06-18 r20_ma75_dratio_005_007 [5.508]
06-17 r20_ma75_dratio_000_005 [3.309]
06-16 r20_ma75_dratio_000_005 [2.216]
06-13 r20_ma75_dratio_n05_000 [-3.4]
06-12 r20_ma75_dratio_n05_000 [-0.104]
06-11 r20_ma75_dratio_n05_000 [-1.227]
06-10 r20_ma75_dratio_n05_000 [-0.135]
06-09 r20_ma75_dratio_n05_000 [-0.149]
06-06 r20_ma75_dratio_n05_000 [-1.301]
06-05 r20_ma75_dratio_n05_000 [-1.257]
06-04 r20_ma75_dratio_000_005 [3.263]
06-03 r20_ma75_dratio_000_005 [3.386]
06-02 r20_ma75_dratio_005_007 [5.745]
05-30 r20_ma75_dratio_000_005 [1.412]
05-29 r20_ma75_dratio_000_005 [2.662]
05-28 r20_ma75_dratio_005_007 [5.061]
05-27 r20_ma75_dratio_007_010 [7.482]
05-26 r20_ma75_dratio_005_007 [6.543]
05-23 r20_ma75_dratio_005_007 [6.705]
05-22 r20_ma75_dratio_010_015 [13.671]
05-21 r20_ma75_dratio_015_020 [15.017]
05-20 r20_ma75_dratio_010_015 [12.962]
05-19 r20_ma75_dratio_020_030 [26.905]
05-16 r20_ma75_dratio_030_p00 [44.628]
05-15 r20_ma75_dratio_015_020 [16.682]
05-14 r20_ma75_dratio_030_p00 [33.225]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-7.269]
07-11 r21_mrstrength_0005_0010 [6.193]
07-10 r21_mrstrength_n005_n002 [-2.474]
07-09 r21_mrstrength_0005_0010 [9.24]
07-08 r21_mrstrength_0001_0002 [1.919]
07-07 r21_mrstrength_0001_0002 [1.66]
07-04 r21_mrstrength_n005_n002 [-2.214]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0002_0005 [2.758]
07-01 r21_mrstrength_n002_n001 [-1.953]
06-30 r21_mrstrength_0001_0002 [1.336]
06-27 r21_mrstrength_n005_n002 [-2.505]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.496]
06-24 r21_mrstrength_0002_0005 [4.418]
06-23 r21_mrstrength_n005_n002 [-2.046]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n002_n001 [-1.108]
06-18 r21_mrstrength_0001_0002 [1.27]
06-17 r21_mrstrength_00.5_00.7 [0.511]
06-16 r21_mrstrength_0002_0005 [4.553]
06-13 r21_mrstrength_n005_n002 [-2.483]
06-12 r21_mrstrength_0001_0002 [1.782]
06-11 r21_mrstrength_n002_n001 [-1.673]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_00.2_00.5 [0.217]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n005_n002 [-3.837]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n005_n002 [-2.064]
06-02 r21_mrstrength_0005_0010 [5.746]
05-30 r21_mrstrength_0000_00.2 [0.118]
05-29 r21_mrstrength_n005_n002 [-4.035]
05-28 r21_mrstrength_n005_n002 [-2.1]
05-27 r21_mrstrength_00.5_00.7 [0.551]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n010_n005 [-6.472]
05-22 r21_mrstrength_n0.2_0000 [-0.151]
05-21 r21_mrstrength_0002_0005 [2.634]
05-20 r21_mrstrength_m000_n010 [-10.893]
05-19 r21_mrstrength_m000_n010 [-11.229]
05-16 r21_mrstrength_0010_p000 [24.757]
05-15 r21_mrstrength_m000_n010 [-11.197]
05-14 r21_mrstrength_0010_p000 [35.438]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.943]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.198]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.075]
07-02 r23_gratio_0001_0002 [1.099]
07-01 r23_gratio_0001_0002 [1.064]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.075]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.053]
06-24 r23_gratio_0001_0002 [1.111]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.087]
06-17 r23_gratio_0001_0002 [1.099]
06-16 r23_gratio_0001_0002 [1.163]
06-13 r23_gratio_n002_n001 [-1.124]
06-12 r23_gratio_0001_0002 [1.136]
06-11 r23_gratio_0001_0002 [1.124]
06-10 r23_gratio_n002_n001 [-1.124]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0002_0003 [2.174]
06-03 r23_gratio_n002_n001 [-1.064]
06-02 r23_gratio_0001_0002 [1.111]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n002_n001 [-1.064]
05-26 r23_gratio_0002_0003 [2.128]
05-23 r23_gratio_n002_n001 [-2]
05-22 r23_gratio_n002_n001 [-1.98]
05-21 r23_gratio_0010_0015 [10.101]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n005_n003 [-3.968]
05-16 r23_gratio_0001_0002 [1.98]
05-15 r23_gratio_0015_p000 [21.739]
05-14 r23_gratio_0002_0003 [2.353]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_010_015 [10.526]
07-11 r24_volaratio_007_010 [9.091]
07-10 r24_volaratio_005_007 [5.051]
07-09 r24_volaratio_015_020 [17.021]
07-08 r24_volaratio_004_005 [4.396]
07-07 r24_volaratio_002_2.5 [2.198]
07-04 r24_volaratio_002_2.5 [2.198]
07-03 r24_volaratio_002_2.5 [2.174]
07-02 r24_volaratio_003_004 [3.297]
07-01 r24_volaratio_004_005 [4.396]
06-30 r24_volaratio_003_004 [3.261]
06-27 r24_volaratio_003_004 [3.297]
06-26 r24_volaratio_003_004 [3.261]
06-25 r24_volaratio_005_007 [5.495]
06-24 r24_volaratio_010_015 [11.111]
06-23 r24_volaratio_004_005 [4.545]
06-20 r24_volaratio_002_2.5 [2.174]
06-19 r24_volaratio_004_005 [4.396]
06-18 r24_volaratio_003_004 [3.261]
06-17 r24_volaratio_004_005 [4.444]
06-16 r24_volaratio_007_010 [8.235]
06-13 r24_volaratio_002_2.5 [2.326]
06-12 r24_volaratio_002_2.5 [2.299]
06-11 r24_volaratio_002_2.5 [2.273]
06-10 r24_volaratio_003_004 [3.448]
06-09 r24_volaratio_002_2.5 [2.299]
06-06 r24_volaratio_002_2.5 [2.299]
06-05 r24_volaratio_004_005 [4.545]
06-04 r24_volaratio_003_004 [3.297]
06-03 r24_volaratio_004_005 [4.444]
06-02 r24_volaratio_005_007 [5.618]
05-30 r24_volaratio_002_2.5 [2.222]
05-29 r24_volaratio_004_005 [4.396]
05-28 r24_volaratio_005_007 [5.495]
05-27 r24_volaratio_003_004 [3.261]
05-26 r24_volaratio_003_004 [3.226]
05-23 r24_volaratio_005_007 [6.522]
05-22 r24_volaratio_005_007 [5.263]
05-21 r24_volaratio_020_025 [23.232]
05-20 r24_volaratio_010_015 [13.131]
05-19 r24_volaratio_020_025 [22.222]
05-16 r24_volaratio_025_0p0 [28.155]
05-15 r24_volaratio_025_0p0 [55.556]
05-14 r24_volaratio_025_0p0 [33.721]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7615 etc relac 105 95 105 98 5296800 -8 -7.547 324.866 -0.015
2025-07-11 15:30 7615 etc relac 108 99 100 106 1246700 6 6 -6.831 0.388
2025-07-10 15:30 7615 etc relac 104 99 103 100 1338100 -3 -2.913 -76.444 -0.559
2025-07-09 15:30 7615 etc relac 110 94 94 103 5680600 9 9.574 3972.115 0.413
2025-07-08 15:30 7615 etc relac 95 91 92 94 139500 2 2.174 -3.727 0.171
2025-07-07 15:30 7615 etc relac 93 91 93 92 144900 1 1.099 159.677 -0.574
2025-07-04 15:30 7615 etc relac 93 91 93 91 55800 -2 -2.151 -48.093 -0.037
2025-07-03 15:30 7615 etc relac 94 92 92 93 107500 0 0 -52.18 0.104
2025-07-02 15:30 7615 etc relac 94 91 92 93 224800 2 2.198 -12.084 -0.213
2025-07-01 15:30 7615 etc relac 95 91 95 91 255700 -3 -3.191 29.207 -0.728
2025-06-30 15:30 7615 etc relac 95 92 92 94 197900 2 2.174 4.931 0.433
2025-06-27 15:30 7615 etc relac 94 91 94 92 188600 -1 -1.075 -6.818 1.278
2025-06-26 15:30 7615 etc relac 95 92 93 93 202400 0 0 -58.904 0.807
2025-06-25 15:30 7615 etc relac 96 91 96 93 492500 -2 -2.105 -72.625 0.032
2025-06-24 15:30 7615 etc relac 100 90 91 95 1799100 5 5.556 440.108 0.73
2025-06-23 15:30 7615 etc relac 92 88 92 90 333100 -2 -2.174 159.424 -0.364
2025-06-20 15:30 7615 etc relac 94 92 92 92 128400 0 0 -42.214 -0.746
2025-06-19 15:30 7615 etc relac 95 91 94 92 222200 -2 -2.128 -33.83 -0.579
2025-06-18 15:30 7615 etc relac 95 92 93 94 335800 2 2.174 -59.114 0.768
2025-06-17 15:30 7615 etc relac 94 90 92 92 821300 1 1.099 54.583 0.354
2025-06-16 15:30 7615 etc relac 92 85 87 91 531300 5 5.814 71.886 0.75
2025-06-13 15:30 7615 etc relac 88 86 88 86 309100 -3 -3.371 121.102 -0.952
2025-06-12 15:30 7615 etc relac 89 87 89 89 139800 1 1.136 136.548 -0.206
2025-06-11 15:30 7615 etc relac 90 88 90 88 59100 -1 -1.124 -81.427 0.089
2025-06-10 15:30 7615 etc relac 90 87 88 89 318200 0 0 57.058 0.03
2025-06-09 15:30 7615 etc relac 89 87 88 89 202600 1 1.136 -2.078 0.581
2025-06-06 15:30 7615 etc relac 89 87 88 88 206900 0 0 -73.84 0.467
2025-06-05 15:30 7615 etc relac 92 88 92 88 790900 -4 -4.348 172.442 2 -1.029
2025-06-04 15:30 7615 etc relac 94 91 94 92 290300 0 0 -24.421 0.506
2025-06-03 15:30 7615 etc relac 94 90 93 92 384100 -2 -2.128 -23.986 -0.223
2025-06-02 15:30 7615 etc relac 94 89 91 94 505300 4 4.444 10.328 -0.867
2025-05-30 15:30 7615 etc relac 92 90 91 90 458000 -1 -1.099 -45.984 -0.372
2025-05-29 15:30 7615 etc relac 95 91 93 91 847900 -2 -2.151 -3.241 1 1.535
2025-05-28 15:30 7615 etc relac 96 91 95 93 876300 -2 -2.105 6.97 0.001
2025-05-27 15:30 7615 etc relac 95 92 93 95 819200 1 1.064 47.047 0.639
2025-05-26 15:30 7615 etc relac 96 93 96 94 557100 0 0 -43.234 0.599
2025-05-23 15:30 7615 etc relac 98 92 98 94 981400 -6 -6 -52.765 0.678
2025-05-22 15:30 7615 etc relac 100 95 99 100 2077700 -1 -0.99 -81.606 -0.578
2025-05-21 15:30 7615 etc relac 122 99 109 101 11295500 2 2.02 160.806 -0.217
2025-05-20 15:30 7615 etc relac 112 99 111 99 4331000 -12 -10.811 -28.183 1 0.016
2025-05-19 15:30 7615 etc relac 132 108 121 111 6030600 -15 -11.905 -63.943 -0.075
2025-05-16 15:30 7615 etc relac 132 103 103 126 16725400 25 24.752 -32.809 0.054
2025-05-15 15:30 7615 etc relac 154 99 140 101 24892200 -14 -12.174 116.473 -0.88
2025-05-14 15:30 7615 etc relac 115 86 87 115 11499000 30 35.294 1741.313 -0.319


relastats
r2_和装・呉服rdate
-1.086 2025-07-14
1.229 2025-07-11
0.057 2025-07-10
2.561 2025-07-09
1.047 2025-07-08
0.559 2025-07-07
0.332 2025-07-04
-0.884 2025-07-03
-0.255 2025-07-02
-3.16 2025-07-01
0.951 2025-06-30
0.184 2025-06-27
-0.482 2025-06-26
2.276 2025-06-25
0.415 2025-06-24
-0.563 2025-06-23
-0.631 2025-06-20
0.42 2025-06-19
-0.645 2025-06-18
1.511 2025-06-17
1.083 2025-06-16
-1.978 2025-06-13
1.752 2025-06-12
0.073 2025-06-11
-0.038 2025-06-10
-1.3 2025-06-09
0.538 2025-06-06
-3.744 2025-06-05
0.747 2025-06-04
0.967 2025-06-03
0.549 2025-06-02
-0.055 2025-05-30
-0.155 2025-05-29
-0.336 2025-05-28
6.467 2025-05-27
0.867 2025-05-26
-0.615 2025-05-23
-0.903 2025-05-22
-1.501 2025-05-21
-3.539 2025-05-20
3.237 2025-05-19
8.239 2025-05-16
-2.39 2025-05-15
4.302 2025-05-14

相関係数7615 (-14.78%:-14.79%)
(2.15%:2.16%) TOPIX -0.267
(11.43%:11.43%) r2_和装・呉服 -0.213