Home
rdate:2025-07-14
[銘柄コード] 7603
[銘柄名] マックハウス
[銘柄名en] MAC HOUSE CO.,LTD.
[銘柄概要] ジーンズカジュアル衣料チェーン。ファミリー向け中心に全国展開。ジーエフHD子会社に。
[URL] https://biz-mac-house.jp/
[比較銘柄] 3189(ＡＮＡＰＨＤ) 7419(ノジマ) 9876(コックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_ジーンズ 16:48 5 -0.268 -27.132 4.111 -2.202 0.103 0.817
r2_子供服 16:49 13 0.016 129.197 2.763 0.061 0.344 0.622
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
06-02 r22_OptOutP [2/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutN [1/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [5.97]
07-11 r6_pbr_005_020 [6.39]
07-10 r6_pbr_005_020 [7.39]
07-09 r6_pbr_005_020 [6.29]
07-08 r6_pbr_005_020 [6.67]
07-07 r6_pbr_005_020 [5.73]
07-04 r6_pbr_003_005 [4.63]
07-03 r6_pbr_003_005 [4.89]
07-02 r6_pbr_003_005 [4.78]
07-01 r6_pbr_003_005 [4.96]
06-30 r6_pbr_005_020 [5.28]
06-27 r6_pbr_003_005 [4.62]
06-26 r6_pbr_005_020 [5.29]
06-25 r6_pbr_005_020 [5.79]
06-24 r6_pbr_005_020 [6.34]
06-23 r6_pbr_005_020 [7.24]
06-20 r6_pbr_005_020 [6.85]
06-19 r6_pbr_005_020 [6.9]
06-18 r6_pbr_005_020 [8.19]
06-17 r6_pbr_005_020 [6.9]
06-16 r6_pbr_002_003 [2.77]
06-13 r6_pbr_002_003 [2.13]
06-12 r6_pbr_1.4_1.6 [1.48]
06-11 r6_pbr_1.4_1.6 [1.5]
06-10 r6_pbr_1.4_1.6 [1.5]
06-09 r6_pbr_1.4_1.6 [1.48]
06-06 r6_pbr_1.4_1.6 [1.52]
06-05 r6_pbr_1.4_1.6 [1.52]
06-04 r6_pbr_1.4_1.6 [1.52]
06-03 r6_pbr_1.4_1.6 [1.46]
06-02 r6_pbr_1.4_1.6 [1.51]
05-30 r6_pbr_1.6_1.8 [1.6]
05-29 r6_pbr_1.6_1.8 [1.66]
05-28 r6_pbr_1.6_1.8 [1.62]
05-27 r6_pbr_1.6_1.8 [1.71]
05-26 r6_pbr_1.6_1.8 [1.77]
05-23 r6_pbr_1.8_002 [1.86]
05-22 r6_pbr_1.8_002 [1.82]
05-21 r6_pbr_1.8_002 [1.87]
05-20 r6_pbr_1.8_002 [1.82]
05-19 r6_pbr_1.8_002 [1.89]
05-16 r6_pbr_1.8_002 [1.85]
05-15 r6_pbr_1.8_002 [1.85]
05-14 r6_pbr_1.8_002 [1.85]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [106]
07-11 r8_mratio_0100_1000 [106]
07-10 r8_mratio_0100_1000 [106]
07-09 r8_mratio_0100_1000 [106]
07-08 r8_mratio_0050_0100 [76.49]
07-07 r8_mratio_0050_0100 [76.49]
07-04 r8_mratio_0050_0100 [76.49]
07-03 r8_mratio_0050_0100 [76.49]
07-02 r8_mratio_0050_0100 [76.49]
07-01 r8_mratio_0020_0050 [20.43]
06-30 r8_mratio_0020_0050 [20.43]
06-27 r8_mratio_0020_0050 [20.43]
06-26 r8_mratio_0020_0050 [20.43]
06-25 r8_mratio_0020_0050 [20.43]
06-24 r8_mratio_0005_0010 [6.34]
06-23 r8_mratio_0005_0010 [6.34]
06-20 r8_mratio_0005_0010 [6.34]
06-19 r8_mratio_0005_0010 [6.34]
06-18 r8_mratio_0005_0010 [6.34]
06-17 r8_mratio_0005_0010 [6.42]
06-16 r8_mratio_0005_0010 [6.42]
06-13 r8_mratio_0005_0010 [6.42]
06-12 r8_mratio_0005_0010 [6.42]
06-11 r8_mratio_0005_0010 [6.42]
06-10 r8_mratio_0005_0010 [6.42]
06-09 r8_mratio_0003_0005 [4.83]
06-06 r8_mratio_0003_0005 [4.83]
06-05 r8_mratio_0003_0005 [4.83]
06-04 r8_mratio_0003_0005 [4.83]
06-03 r8_mratio_0003_0005 [4.72]
06-02 r8_mratio_0003_0005 [4.72]
05-30 r8_mratio_0003_0005 [4.72]
05-29 r8_mratio_0003_0005 [4.72]
05-28 r8_mratio_0003_0005 [4.72]
05-27 r8_mratio_0005_0010 [5.07]
05-26 r8_mratio_0005_0010 [5.07]
05-23 r8_mratio_0005_0010 [5.07]
05-22 r8_mratio_0005_0010 [5.07]
05-21 r8_mratio_0005_0010 [5.07]
05-20 r8_mratio_1.50_0002 [1.68]
05-19 r8_mratio_1.50_0002 [1.68]
05-16 r8_mratio_1.50_0002 [1.68]
05-15 r8_mratio_1.50_0002 [1.68]
05-14 r8_mratio_1.50_0002 [1.68]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-8.762]
07-11 r11_rstrength_n010_n005 [-9.614]
07-10 r11_rstrength_0010_p000 [12.914]
07-09 r11_rstrength_m000_n010 [-10.81]
07-08 r11_rstrength_0010_p000 [14.15]
07-07 r11_rstrength_0010_p000 [21.18]
07-04 r11_rstrength_n010_n005 [-5.637]
07-03 r11_rstrength_0002_0005 [4.51]
07-02 r11_rstrength_n005_n002 [-2.332]
07-01 r11_rstrength_n005_n002 [-4.807]
06-30 r11_rstrength_0005_0010 [8.871]
06-27 r11_rstrength_m000_n010 [-11.142]
06-26 r11_rstrength_n010_n005 [-7.859]
06-25 r11_rstrength_n010_n005 [-6.362]
06-24 r11_rstrength_n010_n005 [-9.979]
06-23 r11_rstrength_n001_n0.5 [-0.842]
06-20 r11_rstrength_0002_0005 [2.312]
06-19 r11_rstrength_m000_n010 [-12.256]
06-18 r11_rstrength_0010_p000 [19.837]
06-17 r11_rstrength_0010_p000 [143.558]
06-16 r11_rstrength_0010_p000 [24.623]
06-13 r11_rstrength_0010_p000 [44.219]
06-12 r11_rstrength_n002_n001 [-1.066]
06-11 r11_rstrength_n001_n0.5 [-0.585]
06-10 r11_rstrength_0001_0002 [1.063]
06-09 r11_rstrength_n005_n002 [-2.563]
06-06 r11_rstrength_0002_0005 [2.47]
06-05 r11_rstrength_n002_n001 [-1.799]
06-04 r11_rstrength_0002_0005 [2.42]
06-03 r11_rstrength_n005_n002 [-3.55]
06-02 r11_rstrength_n010_n005 [-5.643]
05-30 r11_rstrength_n005_n002 [-3.864]
05-29 r11_rstrength_0002_0005 [2.234]
05-28 r11_rstrength_n005_n002 [-4.997]
05-27 r11_rstrength_n005_n002 [-2.725]
05-26 r11_rstrength_n005_n002 [-4.769]
05-23 r11_rstrength_00.7_0001 [0.892]
05-22 r11_rstrength_n002_n001 [-1.906]
05-21 r11_rstrength_0001_0002 [1.151]
05-20 r11_rstrength_n005_n002 [-2.778]
05-19 r11_rstrength_0001_0002 [1.824]
05-16 r11_rstrength_n002_n001 [-1.048]
05-15 r11_rstrength_00.2_00.5 [0.234]
05-14 r11_rstrength_m000_n010 [-12.333]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n7 [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n010_n005 [-6.526]
07-11 r14_atratio_m000_n010 [-11.381]
07-10 r14_atratio_0015_p000 [17.544]
07-09 r14_atratio_n010_n005 [-5.785]
07-08 r14_atratio_0015_p000 [16.346]
07-07 r14_atratio_0015_p000 [23.81]
07-04 r14_atratio_n010_n005 [-5.352]
07-03 r14_atratio_0002_0003 [2.305]
07-02 r14_atratio_n005_n003 [-3.611]
07-01 r14_atratio_n010_n005 [-6.005]
06-30 r14_atratio_0010_0015 [14.328]
06-27 r14_atratio_m000_n010 [-12.76]
06-26 r14_atratio_n010_n005 [-8.571]
06-25 r14_atratio_n010_n005 [-8.696]
06-24 r14_atratio_m000_n010 [-12.381]
06-23 r14_atratio_n002_n001 [-1.13]
06-20 r14_atratio_n001_n0.5 [-0.748]
06-19 r14_atratio_m000_n010 [-15.748]
06-18 r14_atratio_0015_p000 [18.692]
06-17 r14_atratio_0015_p000 [148.837]
06-16 r14_atratio_0015_p000 [30.303]
06-13 r14_atratio_0015_p000 [43.478]
06-12 r14_atratio_n001_n0.5 [-0.862]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_00.5_0001 [0.87]
06-09 r14_atratio_n003_n002 [-2.542]
06-06 r14_atratio_0002_0003 [2.609]
06-05 r14_atratio_n002_n001 [-1.709]
06-04 r14_atratio_0003_0005 [3.54]
06-03 r14_atratio_n005_n003 [-3.419]
06-02 r14_atratio_n010_n005 [-5.645]
05-30 r14_atratio_n005_n003 [-3.876]
05-29 r14_atratio_0002_0003 [2.381]
05-28 r14_atratio_n010_n005 [-5.263]
05-27 r14_atratio_n003_n002 [-2.92]
05-26 r14_atratio_n005_n003 [-4.861]
05-23 r14_atratio_0002_0003 [2.128]
05-22 r14_atratio_n003_n002 [-2.759]
05-21 r14_atratio_0001_0002 [1.399]
05-20 r14_atratio_n005_n003 [-3.378]
05-19 r14_atratio_0002_0003 [2.069]
05-16 r14_atratio_n001_n0.5 [-0.685]
05-15 r14_atratio_00.5_0001 [0.69]
05-14 r14_atratio_m000_n010 [-12.121]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-79.266]
07-11 r15_vratio_0025_0050 [31.486]
07-10 r15_vratio_0200_0300 [229.871]
07-09 r15_vratio_n100_n075 [-76.93]
07-08 r15_vratio_1000_2000 [1291.36]
07-07 r15_vratio_n050_n025 [-28.326]
07-04 r15_vratio_n050_n025 [-49.38]
07-03 r15_vratio_0050_0075 [72.953]
07-02 r15_vratio_n075_n050 [-56.815]
07-01 r15_vratio_n100_n075 [-77.307]
06-30 r15_vratio_0300_0500 [448.936]
06-27 r15_vratio_n050_n025 [-39.362]
06-26 r15_vratio_n025_0000 [-0.878]
06-25 r15_vratio_n050_n025 [-43.567]
06-24 r15_vratio_n025_0000 [-18.105]
06-23 r15_vratio_n100_n075 [-78.704]
06-20 r15_vratio_1000_2000 [1660.345]
06-19 r15_vratio_n100_n075 [-88.857]
06-18 r15_vratio_0200_0300 [202.381]
06-17 r15_vratio_2000_p000 [9233.871]
06-16 r15_vratio_n050_n025 [-46.243]
06-13 r15_vratio_0000_0025 [6.571]
06-12 r15_vratio_0050_0075 [67.354]
06-11 r15_vratio_n025_0000 [-3.802]
06-10 r15_vratio_n075_n050 [-57.364]
06-09 r15_vratio_n025_0000 [-15.182]
06-06 r15_vratio_0000_0025 [7.244]
06-05 r15_vratio_n050_n025 [-42.35]
06-04 r15_vratio_n100_n075 [-84.143]
06-03 r15_vratio_0100_0200 [115.958]
06-02 r15_vratio_0100_0200 [187.45]
05-30 r15_vratio_0050_0075 [53.062]
05-29 r15_vratio_n100_n075 [-87.286]
05-28 r15_vratio_0500_1000 [524.768]
05-27 r15_vratio_0075_0100 [84.722]
05-26 r15_vratio_0300_0500 [337.143]
05-23 r15_vratio_n075_n050 [-74.569]
05-22 r15_vratio_0050_0075 [56.838]
05-21 r15_vratio_n025_0000 [-2.77]
05-20 r15_vratio_0050_0075 [52.966]
05-19 r15_vratio_0000_0025 [5.83]
05-16 r15_vratio_n075_n050 [-71.52]
05-15 r15_vratio_n100_n075 [-92.93]
05-14 r15_vratio_2000_p000 [10061.009]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n10_n07 [-7.307]
07-11 r16_ma5_dratio_000_005 [0.338]
07-10 r16_ma5_dratio_020_030 [20.287]
07-09 r16_ma5_dratio_010_015 [11.383]
07-08 r16_ma5_dratio_020_030 [24.871]
07-07 r16_ma5_dratio_010_015 [14.664]
07-04 r16_ma5_dratio_n07_n05 [-5.671]
07-03 r16_ma5_dratio_n05_000 [-0.281]
07-02 r16_ma5_dratio_n05_000 [-4.091]
07-01 r16_ma5_dratio_n05_000 [-4.357]
06-30 r16_ma5_dratio_n05_000 [-3.38]
06-27 r16_ma5_dratio_n30_n20 [-21.139]
06-26 r16_ma5_dratio_n20_n15 [-17.241]
06-25 r16_ma5_dratio_n20_n15 [-15.014]
06-24 r16_ma5_dratio_n15_n10 [-14.371]
06-23 r16_ma5_dratio_n05_000 [-4.926]
06-20 r16_ma5_dratio_007_010 [8.323]
06-19 r16_ma5_dratio_020_030 [28.297]
06-18 r16_ma5_dratio_030_p00 [90.691]
06-17 r16_ma5_dratio_030_p00 [133.421]
06-16 r16_ma5_dratio_030_p00 [47.868]
06-13 r16_ma5_dratio_030_p00 [31.579]
06-12 r16_ma5_dratio_n05_000 [-0.862]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_n05_000 [-0.172]
06-09 r16_ma5_dratio_n05_000 [-0.519]
06-06 r16_ma5_dratio_000_005 [1.724]
06-05 r16_ma5_dratio_n05_000 [-1.877]
06-04 r16_ma5_dratio_n05_000 [-2.5]
06-03 r16_ma5_dratio_n10_n07 [-7.225]
06-02 r16_ma5_dratio_n07_n05 [-6.995]
05-30 r16_ma5_dratio_n05_000 [-4.468]
05-29 r16_ma5_dratio_n05_000 [-3.587]
05-28 r16_ma5_dratio_n10_n07 [-7.489]
05-27 r16_ma5_dratio_n05_000 [-5]
05-26 r16_ma5_dratio_n05_000 [-3.521]
05-23 r16_ma5_dratio_n05_000 [-0.139]
05-22 r16_ma5_dratio_n05_000 [-2.355]
05-21 r16_ma5_dratio_n05_000 [-0.275]
05-20 r16_ma5_dratio_n05_000 [-1.651]
05-19 r16_ma5_dratio_n05_000 [-1.202]
05-16 r16_ma5_dratio_n07_n05 [-5.476]
05-15 r16_ma5_dratio_n10_n07 [-7.712]
05-14 r16_ma5_dratio_n15_n10 [-10.714]
 16:55 14 -5.127 88.876 4.031 -4.822 -4.09 -1.111
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.488]
07-11 r17_ma10_dratio_010_015 [14.513]
07-10 r17_ma10_dratio_030_p00 [33.733]
07-09 r17_ma10_dratio_015_020 [18.257]
07-08 r17_ma10_dratio_020_030 [26.702]
07-07 r17_ma10_dratio_007_010 [9.589]
07-04 r17_ma10_dratio_n15_n10 [-13.956]
07-03 r17_ma10_dratio_n15_n10 [-13.415]
07-02 r17_ma10_dratio_n20_n15 [-18.925]
07-01 r17_ma10_dratio_n30_n20 [-21.191]
06-30 r17_ma10_dratio_n20_n15 [-19.249]
06-27 r17_ma10_dratio_n30_n20 [-26.776]
06-26 r17_ma10_dratio_n15_n10 [-12.826]
06-25 r17_ma10_dratio_000_005 [1.547]
06-24 r17_ma10_dratio_020_030 [20.042]
06-23 r17_ma10_dratio_030_p00 [50.516]
06-20 r17_ma10_dratio_030_p00 [72.515]
06-19 r17_ma10_dratio_030_p00 [100.75]
06-18 r17_ma10_dratio_030_p00 [182.851]
06-17 r17_ma10_dratio_030_p00 [209.786]
06-16 r17_ma10_dratio_030_p00 [64.751]
06-13 r17_ma10_dratio_030_p00 [36.703]
06-12 r17_ma10_dratio_n05_000 [-1.372]
06-11 r17_ma10_dratio_n05_000 [-1.695]
06-10 r17_ma10_dratio_n05_000 [-2.521]
06-09 r17_ma10_dratio_n05_000 [-4.722]
06-06 r17_ma10_dratio_n05_000 [-3.987]
06-05 r17_ma10_dratio_n10_n07 [-8.367]
06-04 r17_ma10_dratio_n10_n07 [-8.665]
06-03 r17_ma10_dratio_n15_n10 [-13.675]
06-02 r17_ma10_dratio_n15_n10 [-12.621]
05-30 r17_ma10_dratio_n10_n07 [-9.489]
05-29 r17_ma10_dratio_n10_n07 [-7.261]
05-28 r17_ma10_dratio_n15_n10 [-10.511]
05-27 r17_ma10_dratio_n07_n05 [-6.797]
05-26 r17_ma10_dratio_n07_n05 [-6.1]
05-23 r17_ma10_dratio_n05_000 [-3.226]
05-22 r17_ma10_dratio_n07_n05 [-6.808]
05-21 r17_ma10_dratio_n07_n05 [-5.783]
05-20 r17_ma10_dratio_n10_n07 [-8.275]
05-19 r17_ma10_dratio_n07_n05 [-6.625]
05-16 r17_ma10_dratio_n10_n07 [-9.714]
05-15 r17_ma10_dratio_n15_n10 [-10.539]
05-14 r17_ma10_dratio_n15_n10 [-12.492]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [14.681]
07-11 r18_ma25_dratio_020_030 [27.005]
07-10 r18_ma25_dratio_030_p00 [49.005]
07-09 r18_ma25_dratio_030_p00 [32.991]
07-08 r18_ma25_dratio_030_p00 [46.97]
07-07 r18_ma25_dratio_030_p00 [32.282]
07-04 r18_ma25_dratio_010_015 [11.067]
07-03 r18_ma25_dratio_020_030 [20.732]
07-02 r18_ma25_dratio_020_030 [21.754]
07-01 r18_ma25_dratio_030_p00 [30.359]
06-30 r18_ma25_dratio_030_p00 [43.403]
06-27 r18_ma25_dratio_030_p00 [30.229]
06-26 r18_ma25_dratio_030_p00 [53.846]
06-25 r18_ma25_dratio_030_p00 [75.088]
06-24 r18_ma25_dratio_030_p00 [100.979]
06-23 r18_ma25_dratio_030_p00 [142.831]
06-20 r18_ma25_dratio_030_p00 [164.021]
06-19 r18_ma25_dratio_030_p00 [188.13]
06-18 r18_ma25_dratio_030_p00 [273.266]
06-17 r18_ma25_dratio_030_p00 [255.434]
06-16 r18_ma25_dratio_030_p00 [58.414]
06-13 r18_ma25_dratio_020_030 [23.355]
06-12 r18_ma25_dratio_n15_n10 [-14.128]
06-11 r18_ma25_dratio_n15_n10 [-14.706]
06-10 r18_ma25_dratio_n20_n15 [-15.918]
06-09 r18_ma25_dratio_n20_n15 [-17.904]
06-06 r18_ma25_dratio_n20_n15 [-17.042]
06-05 r18_ma25_dratio_n30_n20 [-20.338]
06-04 r18_ma25_dratio_n30_n20 [-20.191]
06-03 r18_ma25_dratio_n30_n20 [-24.018]
06-02 r18_ma25_dratio_n30_n20 [-22.578]
05-30 r18_ma25_dratio_n20_n15 [-19.123]
05-29 r18_ma25_dratio_n20_n15 [-16.881]
05-28 r18_ma25_dratio_n20_n15 [-19.663]
05-27 r18_ma25_dratio_n20_n15 [-16.162]
05-26 r18_ma25_dratio_n15_n10 [-14.461]
05-23 r18_ma25_dratio_n15_n10 [-10.869]
05-22 r18_ma25_dratio_n15_n10 [-13.327]
05-21 r18_ma25_dratio_n15_n10 [-11.607]
05-20 r18_ma25_dratio_n15_n10 [-13.396]
05-19 r18_ma25_dratio_n15_n10 [-11.036]
05-16 r18_ma25_dratio_n15_n10 [-13.36]
05-15 r18_ma25_dratio_n15_n10 [-13.343]
05-14 r18_ma25_dratio_n15_n10 [-14.444]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [68.424]
07-11 r19_ma50_dratio_030_p00 [84.023]
07-10 r19_ma50_dratio_030_p00 [112.665]
07-09 r19_ma50_dratio_030_p00 [86.32]
07-08 r19_ma50_dratio_030_p00 [102.494]
07-07 r19_ma50_dratio_030_p00 [78.694]
07-04 r19_ma50_dratio_030_p00 [47.42]
07-03 r19_ma50_dratio_030_p00 [58.045]
07-02 r19_ma50_dratio_030_p00 [57.07]
07-01 r19_ma50_dratio_030_p00 [65.593]
06-30 r19_ma50_dratio_030_p00 [79.29]
06-27 r19_ma50_dratio_030_p00 [59.981]
06-26 r19_ma50_dratio_030_p00 [86.281]
06-25 r19_ma50_dratio_030_p00 [107.962]
06-24 r19_ma50_dratio_030_p00 [133.503]
06-23 r19_ma50_dratio_030_p00 [174.467]
06-20 r19_ma50_dratio_030_p00 [188.211]
06-19 r19_ma50_dratio_030_p00 [202.123]
06-18 r19_ma50_dratio_030_p00 [273.969]
06-17 r19_ma50_dratio_030_p00 [233.084]
06-16 r19_ma50_dratio_030_p00 [40.083]
06-13 r19_ma50_dratio_007_010 [7.97]
06-12 r19_ma50_dratio_n30_n20 [-24.905]
06-11 r19_ma50_dratio_n30_n20 [-24.9]
06-10 r19_ma50_dratio_n30_n20 [-25.526]
06-09 r19_ma50_dratio_n30_n20 [-26.752]
06-06 r19_ma50_dratio_n30_n20 [-25.449]
06-05 r19_ma50_dratio_n30_n20 [-27.891]
06-04 r19_ma50_dratio_n30_n20 [-27.248]
06-03 r19_ma50_dratio_m00_n30 [-30.307]
06-02 r19_ma50_dratio_n30_n20 [-28.467]
05-30 r19_ma50_dratio_n30_n20 [-24.812]
05-29 r19_ma50_dratio_n30_n20 [-22.373]
05-28 r19_ma50_dratio_n30_n20 [-24.695]
05-27 r19_ma50_dratio_n30_n20 [-21.078]
05-26 r19_ma50_dratio_n20_n15 [-19.212]
05-23 r19_ma50_dratio_n20_n15 [-15.572]
05-22 r19_ma50_dratio_n20_n15 [-17.755]
05-21 r19_ma50_dratio_n20_n15 [-15.884]
05-20 r19_ma50_dratio_n20_n15 [-17.475]
05-19 r19_ma50_dratio_n20_n15 [-15.04]
05-16 r19_ma50_dratio_n20_n15 [-17.19]
05-15 r19_ma50_dratio_n20_n15 [-17.149]
05-14 r19_ma50_dratio_n20_n15 [-18.319]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [89.971]
07-11 r20_ma75_dratio_030_p00 [106.354]
07-10 r20_ma75_dratio_030_p00 [136.93]
07-09 r20_ma75_dratio_030_p00 [105.863]
07-08 r20_ma75_dratio_030_p00 [122.154]
07-07 r20_ma75_dratio_030_p00 [94.513]
07-04 r20_ma75_dratio_030_p00 [59.403]
07-03 r20_ma75_dratio_030_p00 [70.019]
07-02 r20_ma75_dratio_030_p00 [68.001]
07-01 r20_ma75_dratio_030_p00 [76.125]
06-30 r20_ma75_dratio_030_p00 [89.529]
06-27 r20_ma75_dratio_030_p00 [67.959]
06-26 r20_ma75_dratio_030_p00 [94.437]
06-25 r20_ma75_dratio_030_p00 [115.517]
06-24 r20_ma75_dratio_030_p00 [139.817]
06-23 r20_ma75_dratio_030_p00 [178.959]
06-20 r20_ma75_dratio_030_p00 [188.943]
06-19 r20_ma75_dratio_030_p00 [198.261]
06-18 r20_ma75_dratio_030_p00 [262.747]
06-17 r20_ma75_dratio_030_p00 [215.621]
06-16 r20_ma75_dratio_020_030 [29.894]
06-13 r20_ma75_dratio_n05_000 [-0.514]
06-12 r20_ma75_dratio_m00_n30 [-31.077]
06-11 r20_ma75_dratio_m00_n30 [-31.16]
06-10 r20_ma75_dratio_m00_n30 [-31.834]
06-09 r20_ma75_dratio_m00_n30 [-33.067]
06-06 r20_ma75_dratio_m00_n30 [-31.986]
06-05 r20_ma75_dratio_m00_n30 [-34.316]
06-04 r20_ma75_dratio_m00_n30 [-33.809]
06-03 r20_ma75_dratio_m00_n30 [-36.669]
06-02 r20_ma75_dratio_m00_n30 [-35.048]
05-30 r20_ma75_dratio_m00_n30 [-31.758]
05-29 r20_ma75_dratio_n30_n20 [-29.565]
05-28 r20_ma75_dratio_m00_n30 [-31.695]
05-27 r20_ma75_dratio_n30_n20 [-28.428]
05-26 r20_ma75_dratio_n30_n20 [-26.774]
05-23 r20_ma75_dratio_n30_n20 [-23.523]
05-22 r20_ma75_dratio_n30_n20 [-25.565]
05-21 r20_ma75_dratio_n30_n20 [-23.898]
05-20 r20_ma75_dratio_n30_n20 [-25.37]
05-19 r20_ma75_dratio_n30_n20 [-23.199]
05-16 r20_ma75_dratio_n30_n20 [-25.134]
05-15 r20_ma75_dratio_n30_n20 [-25]
05-14 r20_ma75_dratio_n30_n20 [-25.884]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-6.248]
07-11 r21_mrstrength_m000_n010 [-11.188]
07-10 r21_mrstrength_0010_p000 [17.983]
07-09 r21_mrstrength_n010_n005 [-6.119]
07-08 r21_mrstrength_0010_p000 [16.091]
07-07 r21_mrstrength_0010_p000 [24.371]
07-04 r21_mrstrength_n010_n005 [-5.415]
07-03 r21_mrstrength_0002_0005 [2.246]
07-02 r21_mrstrength_n005_n002 [-3.051]
07-01 r21_mrstrength_n005_n002 [-4.767]
06-30 r21_mrstrength_0010_p000 [13.49]
06-27 r21_mrstrength_m000_n010 [-14.19]
06-26 r21_mrstrength_m000_n010 [-10.221]
06-25 r21_mrstrength_n010_n005 [-9.087]
06-24 r21_mrstrength_m000_n010 [-13.519]
06-23 r21_mrstrength_n002_n001 [-1.002]
06-20 r21_mrstrength_n001_n0.5 [-0.527]
06-19 r21_mrstrength_m000_n010 [-14.728]
06-18 r21_mrstrength_0010_p000 [17.788]
06-17 r21_mrstrength_0010_p000 [148.249]
06-16 r21_mrstrength_0010_p000 [29.042]
06-13 r21_mrstrength_0010_p000 [44.366]
06-12 r21_mrstrength_n0.5_n0.2 [-0.216]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_00.5_00.7 [0.547]
06-09 r21_mrstrength_n005_n002 [-3.461]
06-06 r21_mrstrength_0002_0005 [2.111]
06-05 r21_mrstrength_n002_n001 [-1.198]
06-04 r21_mrstrength_0002_0005 [2.737]
06-03 r21_mrstrength_n005_n002 [-3.355]
06-02 r21_mrstrength_n005_n002 [-4.343]
05-30 r21_mrstrength_n005_n002 [-2.659]
05-29 r21_mrstrength_00.2_00.5 [0.497]
05-28 r21_mrstrength_n010_n005 [-5.258]
05-27 r21_mrstrength_n005_n002 [-3.433]
05-26 r21_mrstrength_n010_n005 [-5.86]
05-23 r21_mrstrength_0001_0002 [1.656]
05-22 r21_mrstrength_n002_n001 [-1.92]
05-21 r21_mrstrength_0002_0005 [2.013]
05-20 r21_mrstrength_n005_n002 [-3.46]
05-19 r21_mrstrength_0002_0005 [2.745]
05-16 r21_mrstrength_n001_n0.5 [-0.68]
05-15 r21_mrstrength_0001_0002 [1.667]
05-14 r21_mrstrength_m000_n010 [-11.977]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n005_n003 [-3.158]
07-11 r23_gratio_n010_n005 [-6.716]
07-10 r23_gratio_n002_n001 [-1.316]
07-09 r23_gratio_n005_n003 [-4.545]
07-08 r23_gratio_0005_0010 [5.769]
07-07 r23_gratio_0015_p000 [23.81]
07-04 r23_gratio_n003_n002 [-2.817]
07-03 r23_gratio_0003_0005 [4.611]
07-02 r23_gratio_n005_n003 [-4.444]
07-01 r23_gratio_n005_n003 [-4.178]
06-30 r23_gratio_0003_0005 [4.776]
06-27 r23_gratio_n010_n005 [-6.25]
06-26 r23_gratio_n010_n005 [-5.714]
06-25 r23_gratio_n010_n005 [-9.783]
06-24 r23_gratio_0001_0002 [1.524]
06-23 r23_gratio_0001_0002 [1.507]
06-20 r23_gratio_0010_0015 [14.953]
06-19 r23_gratio_m000_n010 [-15.748]
06-18 r23_gratio_0010_0015 [14.953]
06-17 r23_gratio_0015_p000 [147.907]
06-16 r23_gratio_0015_p000 [30.303]
06-13 r23_gratio_0015_p000 [43.478]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.862]
06-10 r23_gratio_0001_0002 [1.739]
06-09 r23_gratio_00.5_0001 [0.847]
06-06 r23_gratio_00.5_0001 [0.87]
06-05 r23_gratio_0001_0002 [1.709]
06-04 r23_gratio_0003_0005 [3.54]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.613]
05-30 r23_gratio_n002_n001 [-1.55]
05-29 r23_gratio_0003_0005 [3.175]
05-28 r23_gratio_0003_0005 [3.759]
05-27 r23_gratio_0001_0002 [1.46]
05-26 r23_gratio_n002_n001 [-1.389]
05-23 r23_gratio_n002_n001 [-1.418]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0002_0003 [2.797]
05-20 r23_gratio_00.5_0001 [0.676]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_00.5_0001 [0.606]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_007_010 [7.323]
07-11 r24_volaratio_015_020 [17.517]
07-10 r24_volaratio_025_0p0 [28.537]
07-09 r24_volaratio_005_007 [6.14]
07-08 r24_volaratio_010_015 [14.319]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_007_010 [7.463]
07-03 r24_volaratio_015_020 [15.924]
07-02 r24_volaratio_005_007 [5.638]
07-01 r24_volaratio_010_015 [14.203]
06-30 r24_volaratio_020_025 [21.701]
06-27 r24_volaratio_007_010 [9.851]
06-26 r24_volaratio_007_010 [9.333]
06-25 r24_volaratio_010_015 [14.737]
06-24 r24_volaratio_025_0p0 [25.287]
06-23 r24_volaratio_010_015 [12.774]
06-20 r24_volaratio_025_0p0 [28.081]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_010_015 [11.014]
06-17 r24_volaratio_025_0p0 [27.381]
06-16 r24_volaratio_000_0.5 [0]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_1.5_002 [1.739]
06-11 r24_volaratio_1.5_002 [1.724]
06-10 r24_volaratio_1.5_002 [1.739]
06-09 r24_volaratio_003_004 [3.478]
06-06 r24_volaratio_2.5_003 [2.586]
06-05 r24_volaratio_004_005 [4.348]
06-04 r24_volaratio_003_004 [3.54]
06-03 r24_volaratio_015_020 [16.364]
06-02 r24_volaratio_010_015 [13.913]
05-30 r24_volaratio_004_005 [4.878]
05-29 r24_volaratio_003_004 [3.175]
05-28 r24_volaratio_020_025 [24]
05-27 r24_volaratio_007_010 [7.519]
05-26 r24_volaratio_003_004 [3.65]
05-23 r24_volaratio_003_004 [3.597]
05-22 r24_volaratio_004_005 [4.317]
05-21 r24_volaratio_2.5_003 [2.797]
05-20 r24_volaratio_004_005 [4.196]
05-19 r24_volaratio_003_004 [3.448]
05-16 r24_volaratio_001_1.5 [1.389]
05-15 r24_volaratio_004_005 [4.93]
05-14 r24_volaratio_020_025 [21.528]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7603 etc relac 469 437 460 444 1780800 -31 -6.526 -79.266 -0.015
2025-07-11 15:30 7603 etc relac 530 451 500 475 8588800 -61 -11.381 31.486 0.388
2025-07-10 15:30 7603 etc relac 536 417 450 536 6532100 80 17.544 229.871 -0.559
2025-07-09 15:30 7603 etc relac 484 456 462 456 1980200 -28 -5.785 -76.93 0.413
2025-07-08 15:30 7603 etc relac 495 433 440 484 8583300 68 16.346 1291.36 0.171
2025-07-07 15:30 7603 etc relac 416 416 416 416 616900 80 23.81 -28.326 -0.574
2025-07-04 15:30 7603 etc relac 360 335 345 336 860700 -19 -5.352 -49.38 -0.037
2025-07-03 15:30 7603 etc relac 364 314 363 355 1700300 8 2.305 72.953 0.104
2025-07-02 15:30 7603 etc relac 356 337 344 347 983100 -13 -3.611 -56.815 -0.213
2025-07-01 15:30 7603 etc relac 394 345 367 360 2276500 -23 -6.005 -77.307 -0.728
2025-06-30 15:30 7603 etc relac 415 341 351 383 10031800 48 14.328 448.936 0.433
2025-06-27 15:30 7603 etc relac 368 335 360 335 1827500 -49 -12.76 -39.362 1.278
2025-06-26 15:30 7603 etc relac 410 375 396 384 3013800 -36 -8.571 -0.878 0.807
2025-06-25 15:30 7603 etc relac 436 380 415 420 3040500 -40 -8.696 -43.567 0.032
2025-06-24 15:30 7603 etc relac 545 435 533 460 5387800 -65 -12.381 -18.105 0.73
2025-06-23 15:30 7603 etc relac 565 501 539 525 6578900 -6 -1.13 -78.704 -0.364
2025-06-20 15:30 7603 etc relac 634 495 615 531 30892300 -4 -0.748 1660.345 -0.746
2025-06-19 15:30 7603 etc relac 535 535 535 535 1754900 -100 -15.748 -88.857 -0.579
2025-06-18 15:30 7603 etc relac 635 572 615 635 15748900 100 18.692 202.381 0.768
2025-06-17 15:30 7603 etc relac 535 420 533 535 5208300 320 148.837 9233.871 0.354
2025-06-16 15:30 7603 etc relac 215 215 215 215 55800 50 30.303 -46.243 0.75
2025-06-13 15:30 7603 etc relac 165 165 165 165 103800 50 43.478 6.571 -0.952
2025-06-12 15:30 7603 etc relac 117 115 116 115 97400 -1 -0.862 67.354 -0.206
2025-06-11 15:30 7603 etc relac 118 116 117 116 58200 0 0 -3.802 1 0.089
2025-06-10 15:30 7603 etc relac 117 115 117 116 60500 1 0.87 -57.364 0.03
2025-06-09 15:30 7603 etc relac 119 115 119 115 141900 -3 -2.542 -15.182 1 0.581
2025-06-06 15:30 7603 etc relac 119 116 116 118 167300 3 2.609 7.244 0.467
2025-06-05 15:30 7603 etc relac 120 115 119 115 156000 -2 -1.709 -42.35 -1.029
2025-06-04 15:30 7603 etc relac 117 113 117 117 270600 4 3.54 -84.143 0.506
2025-06-03 15:30 7603 etc relac 128 110 117 113 1706500 -4 -3.419 115.958 2 -0.223
2025-06-02 15:30 7603 etc relac 131 115 126 117 790200 -7 -5.645 187.45 3 -0.867
2025-05-30 15:30 7603 etc relac 129 123 127 124 274900 -5 -3.876 53.062 1 -0.372
2025-05-29 15:30 7603 etc relac 130 126 130 129 179600 3 2.381 -87.286 1.535
2025-05-28 15:30 7603 etc relac 155 125 138 126 1412600 -7 -5.263 524.768 2 0.001
2025-05-27 15:30 7603 etc relac 143 133 139 133 226100 -4 -2.92 84.722 0.639
2025-05-26 15:30 7603 etc relac 142 137 142 137 122400 -7 -4.861 337.143 4 0.599
2025-05-23 15:30 7603 etc relac 144 139 139 144 28000 3 2.128 -74.569 1 0.678
2025-05-22 15:30 7603 etc relac 145 139 145 141 110100 -4 -2.759 56.838 5 -0.578
2025-05-21 15:30 7603 etc relac 147 143 147 145 70200 2 1.399 -2.77 2 -0.217
2025-05-20 15:30 7603 etc relac 149 143 149 143 72200 -5 -3.378 52.966 0.016
2025-05-19 15:30 7603 etc relac 150 145 145 148 47200 3 2.069 5.83 -0.075
2025-05-16 15:30 7603 etc relac 146 144 146 145 44600 -1 -0.685 -71.52 0.054
2025-05-15 15:30 7603 etc relac 149 142 145 146 156600 1 0.69 -92.93 -0.88
2025-05-14 15:30 7603 etc relac 175 144 166 145 2215100 -20 -12.121 10061.009 -0.319


relastats
r2_カジュアル衣料rdate
0.688 2025-07-14
-0.486 2025-07-11
0.711 2025-07-10
1.022 2025-07-09
0.946 2025-07-08
1.31 2025-07-07
0.008 2025-07-04
-0.444 2025-07-03
-0.497 2025-07-02
-0.802 2025-07-01
1.288 2025-06-30
-0.448 2025-06-27
0.355 2025-06-26
-0.822 2025-06-25
0.026 2025-06-24
0.547 2025-06-23
-0.742 2025-06-20
-0.488 2025-06-19
1.203 2025-06-18
5.866 2025-06-17
1.925 2025-06-16
0.53 2025-06-13
-0.333 2025-06-12
1.524 2025-06-11
0.301 2025-06-10
0.286 2025-06-09
-0.488 2025-06-06
-0.222 2025-06-05
2.058 2025-06-04
0.305 2025-06-03
0.176 2025-06-02
0.406 2025-05-30
0.453 2025-05-29
0.348 2025-05-28
0.14 2025-05-27
0.884 2025-05-26
0.441 2025-05-23
-0.059 2025-05-22
0.144 2025-05-21
-0.465 2025-05-20
0.486 2025-05-19
0.544 2025-05-16
0.591 2025-05-15
0.197 2025-05-14

相関係数7603 (206.21%:206.22%)
(2.15%:2.16%) TOPIX 0.542
(20.84%:20.84%) r2_カジュアル衣料 0.909