Home
rdate:2025-07-14
[銘柄コード] 7603
[銘柄名] マックハウス
[銘柄名en] MAC HOUSE CO.,LTD.
[銘柄概要] ジーンズカジュアル衣料チェーン。ファミリー向け中心に全国展開。ジーエフHD子会社に。
[URL] https://biz-mac-house.jp/
[比較銘柄] 3189(ＡＮＡＰＨＤ) 7419(ノジマ) 3726(フォーシーズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 72.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_ジーンズ 16:48 5 -0.268 -27.132 4.111 -2.202 0.103 0.817
r2_子供服 16:49 13 0.016 129.197 2.763 0.061 0.344 0.622
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_005_020 [5.69]
07-14 r6_pbr_005_020 [5.97]
07-11 r6_pbr_005_020 [6.39]
07-10 r6_pbr_005_020 [7.39]
07-09 r6_pbr_005_020 [6.29]
07-08 r6_pbr_005_020 [6.67]
07-07 r6_pbr_005_020 [5.73]
07-04 r6_pbr_003_005 [4.63]
07-03 r6_pbr_003_005 [4.89]
07-02 r6_pbr_003_005 [4.78]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0050_0100 [96.51]
07-14 r8_mratio_0100_1000 [106]
07-11 r8_mratio_0100_1000 [106]
07-10 r8_mratio_0100_1000 [106]
07-09 r8_mratio_0100_1000 [106]
07-08 r8_mratio_0050_0100 [76.49]
07-07 r8_mratio_0050_0100 [76.49]
07-04 r8_mratio_0050_0100 [76.49]
07-03 r8_mratio_0050_0100 [76.49]
07-02 r8_mratio_0050_0100 [76.49]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n010_n005 [-8.762]
07-11 r11_rstrength_n010_n005 [-9.614]
07-10 r11_rstrength_0010_p000 [12.914]
07-09 r11_rstrength_m000_n010 [-10.81]
07-08 r11_rstrength_0010_p000 [14.15]
07-07 r11_rstrength_0010_p000 [21.18]
07-04 r11_rstrength_n010_n005 [-5.637]
07-03 r11_rstrength_0002_0005 [4.51]
07-02 r11_rstrength_n005_n002 [-2.332]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-11]
07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n005_n003 [-4.73]
07-14 r14_atratio_n010_n005 [-6.526]
07-11 r14_atratio_m000_n010 [-11.381]
07-10 r14_atratio_0015_p000 [17.544]
07-09 r14_atratio_n010_n005 [-5.785]
07-08 r14_atratio_0015_p000 [16.346]
07-07 r14_atratio_0015_p000 [23.81]
07-04 r14_atratio_n010_n005 [-5.352]
07-03 r14_atratio_0002_0003 [2.305]
07-02 r14_atratio_n005_n003 [-3.611]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-33.075]
07-14 r15_vratio_n100_n075 [-79.266]
07-11 r15_vratio_0025_0050 [31.486]
07-10 r15_vratio_0200_0300 [229.871]
07-09 r15_vratio_n100_n075 [-76.93]
07-08 r15_vratio_1000_2000 [1291.36]
07-07 r15_vratio_n050_n025 [-28.326]
07-04 r15_vratio_n050_n025 [-49.38]
07-03 r15_vratio_0050_0075 [72.953]
07-02 r15_vratio_n075_n050 [-56.815]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n10_n07 [-7.307]
07-11 r16_ma5_dratio_000_005 [0.338]
07-10 r16_ma5_dratio_020_030 [20.287]
07-09 r16_ma5_dratio_010_015 [11.383]
07-08 r16_ma5_dratio_020_030 [24.871]
07-07 r16_ma5_dratio_010_015 [14.664]
07-04 r16_ma5_dratio_n07_n05 [-5.671]
07-03 r16_ma5_dratio_n05_000 [-0.281]
07-02 r16_ma5_dratio_n05_000 [-4.091]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_005_007 [5.488]
07-11 r17_ma10_dratio_010_015 [14.513]
07-10 r17_ma10_dratio_030_p00 [33.733]
07-09 r17_ma10_dratio_015_020 [18.257]
07-08 r17_ma10_dratio_020_030 [26.702]
07-07 r17_ma10_dratio_007_010 [9.589]
07-04 r17_ma10_dratio_n15_n10 [-13.956]
07-03 r17_ma10_dratio_n15_n10 [-13.415]
07-02 r17_ma10_dratio_n20_n15 [-18.925]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_010_015 [14.681]
07-11 r18_ma25_dratio_020_030 [27.005]
07-10 r18_ma25_dratio_030_p00 [49.005]
07-09 r18_ma25_dratio_030_p00 [32.991]
07-08 r18_ma25_dratio_030_p00 [46.97]
07-07 r18_ma25_dratio_030_p00 [32.282]
07-04 r18_ma25_dratio_010_015 [11.067]
07-03 r18_ma25_dratio_020_030 [20.732]
07-02 r18_ma25_dratio_020_030 [21.754]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_030_p00 [68.424]
07-11 r19_ma50_dratio_030_p00 [84.023]
07-10 r19_ma50_dratio_030_p00 [112.665]
07-09 r19_ma50_dratio_030_p00 [86.32]
07-08 r19_ma50_dratio_030_p00 [102.494]
07-07 r19_ma50_dratio_030_p00 [78.694]
07-04 r19_ma50_dratio_030_p00 [47.42]
07-03 r19_ma50_dratio_030_p00 [58.045]
07-02 r19_ma50_dratio_030_p00 [57.07]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_030_p00 [89.971]
07-11 r20_ma75_dratio_030_p00 [106.354]
07-10 r20_ma75_dratio_030_p00 [136.93]
07-09 r20_ma75_dratio_030_p00 [105.863]
07-08 r20_ma75_dratio_030_p00 [122.154]
07-07 r20_ma75_dratio_030_p00 [94.513]
07-04 r20_ma75_dratio_030_p00 [59.403]
07-03 r20_ma75_dratio_030_p00 [70.019]
07-02 r20_ma75_dratio_030_p00 [68.001]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n010_n005 [-6.248]
07-11 r21_mrstrength_m000_n010 [-11.188]
07-10 r21_mrstrength_0010_p000 [17.983]
07-09 r21_mrstrength_n010_n005 [-6.119]
07-08 r21_mrstrength_0010_p000 [16.091]
07-07 r21_mrstrength_0010_p000 [24.371]
07-04 r21_mrstrength_n010_n005 [-5.415]
07-03 r21_mrstrength_0002_0005 [2.246]
07-02 r21_mrstrength_n005_n002 [-3.051]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0001_0002 [1.802]
07-14 r23_gratio_n005_n003 [-3.158]
07-11 r23_gratio_n010_n005 [-6.716]
07-10 r23_gratio_n002_n001 [-1.316]
07-09 r23_gratio_n005_n003 [-4.545]
07-08 r23_gratio_0005_0010 [5.769]
07-07 r23_gratio_0015_p000 [23.81]
07-04 r23_gratio_n003_n002 [-2.817]
07-03 r23_gratio_0003_0005 [4.611]
07-02 r23_gratio_n005_n003 [-4.444]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-15 r24_volaratio_010_015 [13.184]
07-14 r24_volaratio_007_010 [7.323]
07-11 r24_volaratio_015_020 [17.517]
07-10 r24_volaratio_025_0p0 [28.537]
07-09 r24_volaratio_005_007 [6.14]
07-08 r24_volaratio_010_015 [14.319]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_007_010 [7.463]
07-03 r24_volaratio_015_020 [15.924]
07-02 r24_volaratio_005_007 [5.638]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7603 etc relac 455 402 452 423 1191800 -21 -4.73 -33.075 0.089
2025-07-14 15:30 7603 etc relac 469 437 460 444 1780800 -31 -6.526 -79.266 -0.015
2025-07-11 15:30 7603 etc relac 530 451 500 475 8588800 -61 -11.381 31.486 0.388
2025-07-10 15:30 7603 etc relac 536 417 450 536 6532100 80 17.544 229.871 -0.559
2025-07-09 15:30 7603 etc relac 484 456 462 456 1980200 -28 -5.785 -76.93 0.413
2025-07-08 15:30 7603 etc relac 495 433 440 484 8583300 68 16.346 1291.36 0.171
2025-07-07 15:30 7603 etc relac 416 416 416 416 616900 80 23.81 -28.326 -0.574
2025-07-04 15:30 7603 etc relac 360 335 345 336 860700 -19 -5.352 -49.38 -0.037
2025-07-03 15:30 7603 etc relac 364 314 363 355 1700300 8 2.305 72.953 0.104
2025-07-02 15:30 7603 etc relac 356 337 344 347 983100 -13 -3.611 -56.815 -0.213


relastats
r2_カジュアル衣料rdate
0.688 2025-07-14
-0.486 2025-07-11
0.711 2025-07-10
1.022 2025-07-09
0.946 2025-07-08
1.31 2025-07-07
0.008 2025-07-04
-0.444 2025-07-03
-0.497 2025-07-02

相関係数7603 (21.9%:21.9%)
(-0.03%:-0.03%) TOPIX -0.622
(?:3.8%) r2_カジュアル衣料 0.802