Home
rdate:2025-07-14
[銘柄コード] 7593
[銘柄名] ＶＴホールディングス
[銘柄名en] VT HOLDINGS CO.,LTD.
[銘柄概要] ホンダ・日産系ディーラー。中古車輸出やレンタカーも。M&A積極展開、多角化推進。
[URL] https://www.vt-holdings.co.jp/
[比較銘柄] 2734(サーラ) 3347(トラスト) 8291(日産東ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 570億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_５％N [1/20] 17:24 17 -0.601 8.914 1.417 -0.592 -0.264 -0.299
06-03 r22_開示情報U [3/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8]
07-10 r5_per_005_008 [7.9]
07-09 r5_per_008_010 [8]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8.1]
06-24 r5_per_008_010 [8.1]
06-23 r5_per_008_010 [8.1]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.1]
06-13 r5_per_008_010 [8.1]
06-12 r5_per_008_010 [8.2]
06-11 r5_per_008_010 [8.2]
06-10 r5_per_008_010 [8.2]
06-09 r5_per_008_010 [8.3]
06-06 r5_per_008_010 [8.2]
06-05 r5_per_008_010 [8.2]
06-04 r5_per_008_010 [8.2]
06-03 r5_per_008_010 [8.3]
06-02 r5_per_008_010 [8.3]
05-30 r5_per_008_010 [8.3]
05-29 r5_per_008_010 [8.3]
05-28 r5_per_008_010 [8.2]
05-27 r5_per_008_010 [8.2]
05-26 r5_per_008_010 [8.3]
05-23 r5_per_008_010 [8.3]
05-22 r5_per_008_010 [8.3]
05-21 r5_per_008_010 [8.3]
05-20 r5_per_008_010 [8.3]
05-19 r5_per_008_010 [8.4]
05-16 r5_per_008_010 [8.3]
05-15 r5_per_008_010 [8.3]
05-14 r5_per_008_010 [8.3]
05-13 r5_per_008_010 [8.3]
05-12 r5_per_008_010 [8.3]
05-09 r5_per_008_010 [8.9]
05-08 r5_per_008_010 [8.9]
05-07 r5_per_008_010 [8.9]
05-02 r5_per_008_010 [8.9]
05-01 r5_per_008_010 [8.9]
04-30 r5_per_008_010 [8.8]
04-28 r5_per_008_010 [8.8]
04-25 r5_per_008_010 [8.7]
04-24 r5_per_008_010 [8.7]
04-23 r5_per_008_010 [8.7]
04-22 r5_per_008_010 [8.7]
04-21 r5_per_008_010 [8.7]
04-18 r5_per_008_010 [8.7]
04-17 r5_per_008_010 [8.7]
04-16 r5_per_008_010 [8.7]
04-15 r5_per_008_010 [8.7]
04-14 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.8]
06-13 r6_pbr_0.8_001 [0.8]
06-12 r6_pbr_0.8_001 [0.81]
06-11 r6_pbr_0.8_001 [0.81]
06-10 r6_pbr_0.8_001 [0.81]
06-09 r6_pbr_0.8_001 [0.81]
06-06 r6_pbr_0.8_001 [0.81]
06-05 r6_pbr_0.8_001 [0.81]
06-04 r6_pbr_0.8_001 [0.81]
06-03 r6_pbr_0.8_001 [0.81]
06-02 r6_pbr_0.8_001 [0.81]
05-30 r6_pbr_0.8_001 [0.81]
05-29 r6_pbr_0.8_001 [0.82]
05-28 r6_pbr_0.8_001 [0.81]
05-27 r6_pbr_0.8_001 [0.81]
05-26 r6_pbr_0.8_001 [0.81]
05-23 r6_pbr_0.8_001 [0.81]
05-22 r6_pbr_0.8_001 [0.81]
05-21 r6_pbr_0.8_001 [0.82]
05-20 r6_pbr_0.8_001 [0.82]
05-19 r6_pbr_0.8_001 [0.82]
05-16 r6_pbr_0.8_001 [0.81]
05-15 r6_pbr_0.8_001 [0.81]
05-14 r6_pbr_0.8_001 [0.81]
05-13 r6_pbr_0.8_001 [0.81]
05-12 r6_pbr_0.8_001 [0.81]
05-09 r6_pbr_0.8_001 [0.84]
05-08 r6_pbr_0.8_001 [0.84]
05-07 r6_pbr_0.8_001 [0.84]
05-02 r6_pbr_0.8_001 [0.84]
05-01 r6_pbr_0.8_001 [0.84]
04-30 r6_pbr_0.8_001 [0.83]
04-28 r6_pbr_0.8_001 [0.83]
04-25 r6_pbr_0.8_001 [0.82]
04-24 r6_pbr_0.8_001 [0.82]
04-23 r6_pbr_0.8_001 [0.82]
04-22 r6_pbr_0.8_001 [0.82]
04-21 r6_pbr_0.8_001 [0.82]
04-18 r6_pbr_0.8_001 [0.82]
04-17 r6_pbr_0.8_001 [0.82]
04-16 r6_pbr_0.8_001 [0.82]
04-15 r6_pbr_0.8_001 [0.82]
04-14 r6_pbr_0.8_001 [0.82]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.16]
07-11 r7_yield_005_p00 [5.19]
07-10 r7_yield_005_p00 [5.23]
07-09 r7_yield_005_p00 [5.19]
07-08 r7_yield_005_p00 [5.18]
07-07 r7_yield_005_p00 [5.21]
07-04 r7_yield_005_p00 [5.13]
07-03 r7_yield_005_p00 [5.11]
07-02 r7_yield_005_p00 [5.12]
07-01 r7_yield_005_p00 [5.11]
06-30 r7_yield_005_p00 [5.08]
06-27 r7_yield_005_p00 [5.07]
06-26 r7_yield_005_p00 [5.11]
06-25 r7_yield_005_p00 [5.12]
06-24 r7_yield_005_p00 [5.13]
06-23 r7_yield_005_p00 [5.12]
06-20 r7_yield_005_p00 [5.12]
06-19 r7_yield_005_p00 [5.08]
06-18 r7_yield_005_p00 [5.08]
06-17 r7_yield_005_p00 [5.11]
06-16 r7_yield_005_p00 [5.12]
06-13 r7_yield_005_p00 [5.1]
06-12 r7_yield_005_p00 [5.05]
06-11 r7_yield_005_p00 [5.03]
06-10 r7_yield_005_p00 [5.04]
06-09 r7_yield_005_p00 [5.01]
06-06 r7_yield_005_p00 [5.03]
06-05 r7_yield_005_p00 [5.03]
06-04 r7_yield_005_p00 [5.03]
06-03 r7_yield_005_p00 [5.01]
06-02 r7_yield_005_p00 [5.01]
05-30 r7_yield_005_p00 [5.01]
05-29 r7_yield_005_p00 [5]
05-28 r7_yield_005_p00 [5.03]
05-27 r7_yield_005_p00 [5.03]
05-26 r7_yield_005_p00 [5.01]
05-23 r7_yield_005_p00 [5.01]
05-22 r7_yield_005_p00 [5.02]
05-21 r7_yield_4.5_005 [4.98]
05-20 r7_yield_4.5_005 [4.98]
05-19 r7_yield_4.5_005 [4.97]
05-16 r7_yield_005_p00 [5.01]
05-15 r7_yield_005_p00 [5.01]
05-14 r7_yield_005_p00 [5.01]
05-13 r7_yield_005_p00 [5.01]
05-12 r7_yield_005_p00 [5.01]
05-09 r7_yield_4.5_005 [4.65]
05-08 r7_yield_4.5_005 [4.65]
05-07 r7_yield_4.5_005 [4.65]
05-02 r7_yield_4.5_005 [4.65]
05-01 r7_yield_4.5_005 [4.65]
04-30 r7_yield_4.5_005 [4.71]
04-28 r7_yield_4.5_005 [4.72]
04-25 r7_yield_4.5_005 [4.74]
04-24 r7_yield_4.5_005 [4.74]
04-23 r7_yield_4.5_005 [4.74]
04-22 r7_yield_4.5_005 [4.74]
04-21 r7_yield_4.5_005 [4.74]
04-18 r7_yield_4.5_005 [4.74]
04-17 r7_yield_4.5_005 [4.74]
04-16 r7_yield_4.5_005 [4.74]
04-15 r7_yield_4.5_005 [4.74]
04-14 r7_yield_4.5_005 [4.74]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [41.31]
07-11 r8_mratio_0020_0050 [41.31]
07-10 r8_mratio_0020_0050 [41.31]
07-09 r8_mratio_0020_0050 [41.31]
07-08 r8_mratio_0020_0050 [37.38]
07-07 r8_mratio_0020_0050 [37.38]
07-04 r8_mratio_0020_0050 [37.38]
07-03 r8_mratio_0020_0050 [37.38]
07-02 r8_mratio_0020_0050 [37.38]
07-01 r8_mratio_0050_0100 [50.84]
06-30 r8_mratio_0050_0100 [50.84]
06-27 r8_mratio_0050_0100 [50.84]
06-26 r8_mratio_0050_0100 [50.84]
06-25 r8_mratio_0050_0100 [50.84]
06-24 r8_mratio_0050_0100 [50.42]
06-23 r8_mratio_0050_0100 [50.42]
06-20 r8_mratio_0050_0100 [50.42]
06-19 r8_mratio_0050_0100 [50.42]
06-18 r8_mratio_0050_0100 [50.42]
06-17 r8_mratio_0020_0050 [39.85]
06-16 r8_mratio_0020_0050 [39.85]
06-13 r8_mratio_0020_0050 [39.85]
06-12 r8_mratio_0020_0050 [39.85]
06-11 r8_mratio_0020_0050 [39.85]
06-10 r8_mratio_0020_0050 [39.85]
06-09 r8_mratio_0020_0050 [31.28]
06-06 r8_mratio_0020_0050 [31.28]
06-05 r8_mratio_0020_0050 [31.28]
06-04 r8_mratio_0020_0050 [31.28]
06-03 r8_mratio_0020_0050 [37.97]
06-02 r8_mratio_0020_0050 [37.97]
05-30 r8_mratio_0020_0050 [37.97]
05-29 r8_mratio_0020_0050 [37.97]
05-28 r8_mratio_0020_0050 [37.97]
05-27 r8_mratio_0050_0100 [82.36]
05-26 r8_mratio_0050_0100 [82.36]
05-23 r8_mratio_0050_0100 [82.36]
05-22 r8_mratio_0050_0100 [82.36]
05-21 r8_mratio_0050_0100 [82.36]
05-20 r8_mratio_0020_0050 [49.71]
05-19 r8_mratio_0020_0050 [49.71]
05-16 r8_mratio_0020_0050 [49.71]
05-15 r8_mratio_0020_0050 [49.71]
05-14 r8_mratio_0020_0050 [49.71]
05-13 r8_mratio_0020_0050 [49.71]
05-12 r8_mratio_0020_0050 [49.71]
05-09 r8_mratio_0050_0100 [73.69]
05-08 r8_mratio_0050_0100 [73.69]
05-07 r8_mratio_0050_0100 [73.69]
05-02 r8_mratio_0050_0100 [73.69]
05-01 r8_mratio_0050_0100 [73.69]
04-30 r8_mratio_0050_0100 [73.69]
04-28 r8_mratio_0100_1000 [241]
04-25 r8_mratio_0100_1000 [241]
04-24 r8_mratio_0100_1000 [241]
04-23 r8_mratio_0100_1000 [241]
04-22 r8_mratio_0100_1000 [241]
04-21 r8_mratio_0100_1000 [241]
04-18 r8_mratio_0100_1000 [241]
04-17 r8_mratio_0100_1000 [241]
04-16 r8_mratio_0100_1000 [241]
04-15 r8_mratio_0100_1000 [241]
04-14 r8_mratio_0100_1000 [241]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.067]
07-11 r11_rstrength_00.2_00.5 [0.448]
07-10 r11_rstrength_n001_n0.5 [-0.943]
07-09 r11_rstrength_00.7_0001 [0.977]
07-08 r11_rstrength_0001_0002 [1.313]
07-07 r11_rstrength_n002_n001 [-1.638]
07-04 r11_rstrength_n0.2_0000 [-0.187]
07-03 r11_rstrength_n0.2_0000 [-0.163]
07-02 r11_rstrength_n0.2_0000 [-0.144]
07-01 r11_rstrength_n0.5_n0.2 [-0.414]
06-30 r11_rstrength_n001_n0.5 [-0.78]
06-27 r11_rstrength_n001_n0.5 [-0.734]
06-26 r11_rstrength_n001_n0.5 [-0.938]
06-25 r11_rstrength_n0.5_n0.2 [-0.25]
06-24 r11_rstrength_00.2_00.5 [0.434]
06-23 r11_rstrength_n001_n0.5 [-0.628]
06-20 r11_rstrength_0000_00.2 [0.07]
06-19 r11_rstrength_0000_00.2 [0.005]
06-18 r11_rstrength_n0.2_0000 [-0.002]
06-17 r11_rstrength_00.5_00.7 [0.604]
06-16 r11_rstrength_n0.5_n0.2 [-0.287]
06-13 r11_rstrength_n001_n0.5 [-0.528]
06-12 r11_rstrength_0000_00.2 [0.029]
06-11 r11_rstrength_n0.5_n0.2 [-0.284]
06-10 r11_rstrength_n0.2_0000 [-0.065]
06-09 r11_rstrength_00.5_00.7 [0.666]
06-06 r11_rstrength_n001_n0.5 [-0.903]
06-05 r11_rstrength_n0.5_n0.2 [-0.262]
06-04 r11_rstrength_0000_00.2 [0.178]
06-03 r11_rstrength_0000_00.2 [0.073]
06-02 r11_rstrength_n0.5_n0.2 [-0.494]
05-30 r11_rstrength_n0.5_n0.2 [-0.444]
05-29 r11_rstrength_n0.5_n0.2 [-0.209]
05-28 r11_rstrength_n0.5_n0.2 [-0.251]
05-27 r11_rstrength_n001_n0.5 [-0.705]
05-26 r11_rstrength_0000_00.2 [0.022]
05-23 r11_rstrength_n0.5_n0.2 [-0.379]
05-22 r11_rstrength_n001_n0.5 [-0.573]
05-21 r11_rstrength_n0.5_n0.2 [-0.43]
05-20 r11_rstrength_0000_00.2 [0.089]
05-19 r11_rstrength_00.7_0001 [0.944]
05-16 r11_rstrength_n010_n005 [-7.204]
05-15 r11_rstrength_n010_n005 [-9.934]
05-14 r11_rstrength_0000_00.2 [0.005]
05-13 r11_rstrength_n0.5_n0.2 [-0.216]
05-12 r11_rstrength_0001_0002 [1.214]
05-09 r11_rstrength_n0.5_n0.2 [-0.273]
05-08 r11_rstrength_00.2_00.5 [0.326]
05-07 r11_rstrength_0001_0002 [1.108]
05-02 r11_rstrength_n001_n0.5 [-0.844]
05-01 r11_rstrength_00.2_00.5 [0.214]
04-30 r11_rstrength_n0.2_0000 [-0.114]
04-28 r11_rstrength_n001_n0.5 [-0.878]
04-25 r11_rstrength_n0.2_0000 [-0.182]
04-24 r11_rstrength_00.5_00.7 [0.683]
04-23 r11_rstrength_00.2_00.5 [0.307]
04-22 r11_rstrength_00.7_0001 [0.771]
04-21 r11_rstrength_00.5_00.7 [0.698]
04-18 r11_rstrength_n001_n0.5 [-0.606]
04-17 r11_rstrength_n001_n0.5 [-0.506]
04-16 r11_rstrength_00.7_0001 [0.953]
04-15 r11_rstrength_n002_n001 [-1.778]
04-14 r11_rstrength_n001_n0.5 [-0.797]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_08_p0 [na]
04-24 r13_cont_07 [na]
04-23 r13_cont_06 [na]
04-22 r13_cont_05 [na]
04-21 r13_cont_04 [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.649]
07-11 r14_atratio_00.5_0001 [0.654]
07-10 r14_atratio_n001_n0.5 [-0.649]
07-09 r14_atratio_n0.5_0000 [-0.216]
07-08 r14_atratio_0000_00.5 [0.434]
07-07 r14_atratio_n002_n001 [-1.496]
07-04 r14_atratio_n0.5_0000 [-0.426]
07-03 r14_atratio_0000_00.5 [0.213]
07-02 r14_atratio_n0.5_0000 [-0.213]
07-01 r14_atratio_n0.5_0000 [-0.424]
06-30 r14_atratio_n0.5_0000 [-0.211]
06-27 r14_atratio_00.5_0001 [0.638]
06-26 r14_atratio_0000_00.5 [0.213]
06-25 r14_atratio_0000_00.5 [0.214]
06-24 r14_atratio_n0.5_0000 [-0.213]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.636]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.426]
06-17 r14_atratio_0000_00.5 [0.213]
06-16 r14_atratio_n0.5_0000 [-0.425]
06-13 r14_atratio_n001_n0.5 [-0.842]
06-12 r14_atratio_n0.5_0000 [-0.419]
06-11 r14_atratio_0000_00.5 [0.21]
06-10 r14_atratio_n001_n0.5 [-0.626]
06-09 r14_atratio_0000_00.5 [0.419]
06-06 r14_atratio_n001_n0.5 [-0.625]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.209]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n0.5_0000 [-0.208]
05-29 r14_atratio_00.5_0001 [0.629]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n0.5_0000 [-0.418]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0.209]
05-22 r14_atratio_n001_n0.5 [-0.83]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n0.5_0000 [-0.207]
05-19 r14_atratio_00.5_0001 [0.835]
05-16 r14_atratio_n010_n005 [-5.149]
05-15 r14_atratio_n001_n0.5 [-0.98]
05-14 r14_atratio_n001_n0.5 [-0.778]
05-13 r14_atratio_n0.5_0000 [-0.388]
05-12 r14_atratio_0001_0002 [1.176]
05-09 r14_atratio_0000_00.5 [0]
05-08 r14_atratio_0000_00.5 [0.196]
05-07 r14_atratio_00.5_0001 [0.593]
05-02 r14_atratio_n0.5_0000 [-0.394]
05-01 r14_atratio_0000_00.5 [0.395]
04-30 r14_atratio_0000_00.5 [0]
04-28 r14_atratio_n0.5_0000 [-0.197]
04-25 r14_atratio_00.5_0001 [0.795]
04-24 r14_atratio_0000_00.5 [0]
04-23 r14_atratio_0001_0002 [1.004]
04-22 r14_atratio_00.5_0001 [0.81]
04-21 r14_atratio_0000_00.5 [0]
04-18 r14_atratio_0001_0002 [1.437]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_00.5_0001 [0.828]
04-15 r14_atratio_n0.5_0000 [-0.412]
04-14 r14_atratio_0000_00.5 [0.414]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.565]
07-11 r15_vratio_n050_n025 [-47.945]
07-10 r15_vratio_0100_0200 [105.93]
07-09 r15_vratio_n025_0000 [-9.295]
07-08 r15_vratio_n075_n050 [-54.941]
07-07 r15_vratio_0100_0200 [196.167]
07-04 r15_vratio_0025_0050 [31.893]
07-03 r15_vratio_n025_0000 [-12.045]
07-02 r15_vratio_0000_0025 [6.73]
07-01 r15_vratio_n050_n025 [-47.366]
06-30 r15_vratio_0025_0050 [41.517]
06-27 r15_vratio_n050_n025 [-40.269]
06-26 r15_vratio_0075_0100 [86.872]
06-25 r15_vratio_0000_0025 [14.356]
06-24 r15_vratio_0000_0025 [0.744]
06-23 r15_vratio_n050_n025 [-45.495]
06-20 r15_vratio_0100_0200 [179.95]
06-19 r15_vratio_n025_0000 [-15.817]
06-18 r15_vratio_n050_n025 [-35.034]
06-17 r15_vratio_n025_0000 [-15.105]
06-16 r15_vratio_n050_n025 [-27.932]
06-13 r15_vratio_0025_0050 [35.817]
06-12 r15_vratio_n025_0000 [-6.233]
06-11 r15_vratio_0000_0025 [10.445]
06-10 r15_vratio_0000_0025 [12.784]
06-09 r15_vratio_n025_0000 [-8.231]
06-06 r15_vratio_n025_0000 [-14.943]
06-05 r15_vratio_0050_0075 [53.982]
06-04 r15_vratio_n025_0000 [-9.731]
06-03 r15_vratio_0000_0025 [2.685]
06-02 r15_vratio_n025_0000 [-23.807]
05-30 r15_vratio_0050_0075 [62.063]
05-29 r15_vratio_n050_n025 [-29.89]
05-28 r15_vratio_0000_0025 [3.543]
05-27 r15_vratio_n025_0000 [-17.982]
05-26 r15_vratio_0075_0100 [80.773]
05-23 r15_vratio_n025_0000 [-17.43]
05-22 r15_vratio_n025_0000 [-19.974]
05-21 r15_vratio_n025_0000 [-11.014]
05-20 r15_vratio_n050_n025 [-45.987]
05-19 r15_vratio_n050_n025 [-45.896]
05-16 r15_vratio_0100_0200 [186.579]
05-15 r15_vratio_0050_0075 [63.397]
05-14 r15_vratio_n025_0000 [-4.275]
05-13 r15_vratio_n025_0000 [-18.431]
05-12 r15_vratio_0000_0025 [13.418]
05-09 r15_vratio_0000_0025 [5.279]
05-08 r15_vratio_n025_0000 [-22.389]
05-07 r15_vratio_0025_0050 [33.001]
05-02 r15_vratio_n025_0000 [-11.481]
05-01 r15_vratio_n025_0000 [-14.716]
04-30 r15_vratio_0000_0025 [7.405]
04-28 r15_vratio_n025_0000 [-16.171]
04-25 r15_vratio_n025_0000 [-1.591]
04-24 r15_vratio_0000_0025 [24.552]
04-23 r15_vratio_0025_0050 [27.778]
04-22 r15_vratio_0000_0025 [0.164]
04-21 r15_vratio_n025_0000 [-16.984]
04-18 r15_vratio_0075_0100 [94.195]
04-17 r15_vratio_n050_n025 [-44.631]
04-16 r15_vratio_0025_0050 [34.084]
04-15 r15_vratio_0000_0025 [1.39]
04-14 r15_vratio_n075_n050 [-54.537]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.606]
07-11 r16_ma5_dratio_000_005 [0.13]
07-10 r16_ma5_dratio_n05_000 [-0.778]
07-09 r16_ma5_dratio_n05_000 [-0.602]
07-08 r16_ma5_dratio_n05_000 [-0.686]
07-07 r16_ma5_dratio_n05_000 [-1.411]
07-04 r16_ma5_dratio_n05_000 [-0.383]
07-03 r16_ma5_dratio_n05_000 [-0.17]
07-02 r16_ma5_dratio_n05_000 [-0.382]
07-01 r16_ma5_dratio_n05_000 [-0.17]
06-30 r16_ma5_dratio_000_005 [0.34]
06-27 r16_ma5_dratio_000_005 [0.681]
06-26 r16_ma5_dratio_000_005 [0.213]
06-25 r16_ma5_dratio_n05_000 [-0.085]
06-24 r16_ma5_dratio_n05_000 [-0.426]
06-23 r16_ma5_dratio_n05_000 [-0.298]
06-20 r16_ma5_dratio_n05_000 [-0.298]
06-19 r16_ma5_dratio_000_005 [0.255]
06-18 r16_ma5_dratio_000_005 [0.127]
06-17 r16_ma5_dratio_n05_000 [-0.508]
06-16 r16_ma5_dratio_n05_000 [-0.971]
06-13 r16_ma5_dratio_n05_000 [-0.967]
06-12 r16_ma5_dratio_n05_000 [-0.378]
06-11 r16_ma5_dratio_n05_000 [-0.167]
06-10 r16_ma5_dratio_n05_000 [-0.502]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_n05_000 [-0.418]
06-05 r16_ma5_dratio_000_005 [0.125]
06-04 r16_ma5_dratio_000_005 [0.125]
06-03 r16_ma5_dratio_000_005 [0.042]
06-02 r16_ma5_dratio_000_005 [0.125]
05-30 r16_ma5_dratio_000_005 [0.125]
05-29 r16_ma5_dratio_000_005 [0.334]
05-28 r16_ma5_dratio_n05_000 [-0.209]
05-27 r16_ma5_dratio_n05_000 [-0.418]
05-26 r16_ma5_dratio_n05_000 [-0.208]
05-23 r16_ma5_dratio_n05_000 [-0.374]
05-22 r16_ma5_dratio_n05_000 [-0.582]
05-21 r16_ma5_dratio_n05_000 [-0.864]
05-20 r16_ma5_dratio_n05_000 [-1.993]
05-19 r16_ma5_dratio_n05_000 [-3.051]
05-16 r16_ma5_dratio_n07_n05 [-5.111]
05-15 r16_ma5_dratio_n05_000 [-1.174]
05-14 r16_ma5_dratio_n05_000 [-0.391]
05-13 r16_ma5_dratio_000_005 [0.43]
05-12 r16_ma5_dratio_000_005 [1.137]
05-09 r16_ma5_dratio_000_005 [0.275]
05-08 r16_ma5_dratio_000_005 [0.433]
05-07 r16_ma5_dratio_000_005 [0.394]
05-02 r16_ma5_dratio_n05_000 [-0.118]
05-01 r16_ma5_dratio_000_005 [0.395]
04-30 r16_ma5_dratio_000_005 [0.198]
04-28 r16_ma5_dratio_000_005 [0.516]
04-25 r16_ma5_dratio_000_005 [1.198]
04-24 r16_ma5_dratio_000_005 [0.923]
04-23 r16_ma5_dratio_000_005 [1.575]
04-22 r16_ma5_dratio_000_005 [1.22]
04-21 r16_ma5_dratio_000_005 [1.022]
04-18 r16_ma5_dratio_000_005 [1.396]
04-17 r16_ma5_dratio_000_005 [0.412]
04-16 r16_ma5_dratio_000_005 [0.62]
04-15 r16_ma5_dratio_000_005 [0.541]
04-14 r16_ma5_dratio_000_005 [1.295]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.022]
07-11 r17_ma10_dratio_n05_000 [-0.773]
07-10 r17_ma10_dratio_n05_000 [-1.65]
07-09 r17_ma10_dratio_n05_000 [-1.24]
07-08 r17_ma10_dratio_n05_000 [-1.174]
07-07 r17_ma10_dratio_n05_000 [-1.706]
07-04 r17_ma10_dratio_n05_000 [-0.383]
07-03 r17_ma10_dratio_000_005 [0.021]
07-02 r17_ma10_dratio_n05_000 [-0.234]
07-01 r17_ma10_dratio_n05_000 [-0.085]
06-30 r17_ma10_dratio_000_005 [0.34]
06-27 r17_ma10_dratio_000_005 [0.617]
06-26 r17_ma10_dratio_000_005 [0.021]
06-25 r17_ma10_dratio_n05_000 [-0.298]
06-24 r17_ma10_dratio_n05_000 [-0.679]
06-23 r17_ma10_dratio_n05_000 [-0.636]
06-20 r17_ma10_dratio_n05_000 [-0.846]
06-19 r17_ma10_dratio_n05_000 [-0.38]
06-18 r17_ma10_dratio_n05_000 [-0.548]
06-17 r17_ma10_dratio_n05_000 [-1.136]
06-16 r17_ma10_dratio_n05_000 [-1.533]
06-13 r17_ma10_dratio_n05_000 [-1.32]
06-12 r17_ma10_dratio_n05_000 [-0.648]
06-11 r17_ma10_dratio_n05_000 [-0.334]
06-10 r17_ma10_dratio_n05_000 [-0.543]
06-09 r17_ma10_dratio_000_005 [0.063]
06-06 r17_ma10_dratio_n05_000 [-0.355]
06-05 r17_ma10_dratio_000_005 [0.23]
06-04 r17_ma10_dratio_000_005 [0.272]
06-03 r17_ma10_dratio_000_005 [0.021]
06-02 r17_ma10_dratio_n05_000 [-0.042]
05-30 r17_ma10_dratio_n05_000 [-0.125]
05-29 r17_ma10_dratio_000_005 [0.083]
05-28 r17_ma10_dratio_n05_000 [-1.058]
05-27 r17_ma10_dratio_n05_000 [-1.731]
05-26 r17_ma10_dratio_n05_000 [-2.065]
05-23 r17_ma10_dratio_n05_000 [-2.8]
05-22 r17_ma10_dratio_n05_000 [-3.61]
05-21 r17_ma10_dratio_n05_000 [-3.426]
05-20 r17_ma10_dratio_n05_000 [-3.946]
05-19 r17_ma10_dratio_n05_000 [-4.205]
05-16 r17_ma10_dratio_n07_n05 [-5.467]
05-15 r17_ma10_dratio_n05_000 [-0.864]
05-14 r17_ma10_dratio_000_005 [0.098]
05-13 r17_ma10_dratio_000_005 [0.943]
05-12 r17_ma10_dratio_000_005 [1.555]
05-09 r17_ma10_dratio_000_005 [0.631]
05-08 r17_ma10_dratio_000_005 [0.87]
05-07 r17_ma10_dratio_000_005 [0.992]
05-02 r17_ma10_dratio_000_005 [0.697]
05-01 r17_ma10_dratio_000_005 [1.478]
04-30 r17_ma10_dratio_000_005 [1.505]
04-28 r17_ma10_dratio_000_005 [1.975]
04-25 r17_ma10_dratio_000_005 [2.611]
04-24 r17_ma10_dratio_000_005 [2.298]
04-23 r17_ma10_dratio_000_005 [2.737]
04-22 r17_ma10_dratio_000_005 [2.427]
04-21 r17_ma10_dratio_000_005 [2.087]
04-18 r17_ma10_dratio_000_005 [3.067]
04-17 r17_ma10_dratio_000_005 [2.161]
04-16 r17_ma10_dratio_000_005 [2.225]
04-15 r17_ma10_dratio_000_005 [1.279]
04-14 r17_ma10_dratio_000_005 [1.443]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.819]
07-11 r18_ma25_dratio_n05_000 [-1.576]
07-10 r18_ma25_dratio_n05_000 [-2.34]
07-09 r18_ma25_dratio_n05_000 [-1.877]
07-08 r18_ma25_dratio_n05_000 [-1.815]
07-07 r18_ma25_dratio_n05_000 [-2.372]
07-04 r18_ma25_dratio_n05_000 [-1.04]
07-03 r18_ma25_dratio_n05_000 [-0.71]
07-02 r18_ma25_dratio_n05_000 [-1.005]
07-01 r18_ma25_dratio_n05_000 [-0.861]
06-30 r18_ma25_dratio_n05_000 [-0.498]
06-27 r18_ma25_dratio_n05_000 [-0.346]
06-26 r18_ma25_dratio_n05_000 [-1.028]
06-25 r18_ma25_dratio_n05_000 [-1.305]
06-24 r18_ma25_dratio_n05_000 [-1.623]
06-23 r18_ma25_dratio_n05_000 [-1.529]
06-20 r18_ma25_dratio_n05_000 [-1.644]
06-19 r18_ma25_dratio_n05_000 [-1.098]
06-18 r18_ma25_dratio_n05_000 [-1.371]
06-17 r18_ma25_dratio_n05_000 [-2.1]
06-16 r18_ma25_dratio_n05_000 [-2.665]
06-13 r18_ma25_dratio_n05_000 [-2.63]
06-12 r18_ma25_dratio_n05_000 [-2.118]
06-11 r18_ma25_dratio_n05_000 [-1.989]
06-10 r18_ma25_dratio_n05_000 [-2.451]
06-09 r18_ma25_dratio_n05_000 [-2.077]
06-06 r18_ma25_dratio_n05_000 [-2.717]
06-05 r18_ma25_dratio_n05_000 [-2.336]
06-04 r18_ma25_dratio_n05_000 [-2.542]
06-03 r18_ma25_dratio_n05_000 [-2.958]
06-02 r18_ma25_dratio_n05_000 [-3.146]
05-30 r18_ma25_dratio_n05_000 [-3.334]
05-29 r18_ma25_dratio_n05_000 [-3.28]
05-28 r18_ma25_dratio_n05_000 [-3.993]
05-27 r18_ma25_dratio_n05_000 [-4.124]
05-26 r18_ma25_dratio_n05_000 [-3.8]
05-23 r18_ma25_dratio_n05_000 [-3.862]
05-22 r18_ma25_dratio_n05_000 [-4.093]
05-21 r18_ma25_dratio_n05_000 [-3.345]
05-20 r18_ma25_dratio_n05_000 [-3.353]
05-19 r18_ma25_dratio_n05_000 [-3.152]
05-16 r18_ma25_dratio_n05_000 [-3.846]
05-15 r18_ma25_dratio_000_005 [1.406]
05-14 r18_ma25_dratio_000_005 [2.881]
05-13 r18_ma25_dratio_000_005 [4.04]
05-12 r18_ma25_dratio_000_005 [4.699]
05-09 r18_ma25_dratio_000_005 [3.684]
05-08 r18_ma25_dratio_000_005 [3.81]
05-07 r18_ma25_dratio_000_005 [3.7]
05-02 r18_ma25_dratio_000_005 [3.097]
05-01 r18_ma25_dratio_000_005 [3.37]
04-30 r18_ma25_dratio_000_005 [2.846]
04-28 r18_ma25_dratio_000_005 [2.737]
04-25 r18_ma25_dratio_000_005 [2.856]
04-24 r18_ma25_dratio_000_005 [2.012]
04-23 r18_ma25_dratio_000_005 [1.896]
04-22 r18_ma25_dratio_000_005 [0.842]
04-21 r18_ma25_dratio_n05_000 [-0.024]
04-18 r18_ma25_dratio_n05_000 [-0.097]
04-17 r18_ma25_dratio_n05_000 [-1.608]
04-16 r18_ma25_dratio_n05_000 [-1.759]
04-15 r18_ma25_dratio_n05_000 [-2.692]
04-14 r18_ma25_dratio_n05_000 [-2.493]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.923]
07-11 r19_ma50_dratio_n05_000 [-3.722]
07-10 r19_ma50_dratio_n05_000 [-4.522]
07-09 r19_ma50_dratio_n05_000 [-4.086]
07-08 r19_ma50_dratio_n05_000 [-4.057]
07-07 r19_ma50_dratio_n05_000 [-4.63]
07-04 r19_ma50_dratio_n05_000 [-3.35]
07-03 r19_ma50_dratio_n05_000 [-3.057]
07-02 r19_ma50_dratio_n05_000 [-3.359]
07-01 r19_ma50_dratio_n05_000 [-3.252]
06-30 r19_ma50_dratio_n05_000 [-2.909]
06-27 r19_ma50_dratio_n05_000 [-2.763]
06-26 r19_ma50_dratio_n05_000 [-3.419]
06-25 r19_ma50_dratio_n05_000 [-3.684]
06-24 r19_ma50_dratio_n05_000 [-3.945]
06-23 r19_ma50_dratio_n05_000 [-3.795]
06-20 r19_ma50_dratio_n05_000 [-3.795]
06-19 r19_ma50_dratio_n05_000 [-3.203]
06-18 r19_ma50_dratio_n05_000 [-3.108]
06-17 r19_ma50_dratio_n05_000 [-3.503]
06-16 r19_ma50_dratio_n05_000 [-3.763]
06-13 r19_ma50_dratio_n05_000 [-3.444]
06-12 r19_ma50_dratio_n05_000 [-2.72]
06-11 r19_ma50_dratio_n05_000 [-2.406]
06-10 r19_ma50_dratio_n05_000 [-2.734]
06-09 r19_ma50_dratio_n05_000 [-2.305]
06-06 r19_ma50_dratio_n05_000 [-2.883]
06-05 r19_ma50_dratio_n05_000 [-2.439]
06-04 r19_ma50_dratio_n05_000 [-2.582]
06-03 r19_ma50_dratio_n05_000 [-2.907]
06-02 r19_ma50_dratio_n05_000 [-3.056]
05-30 r19_ma50_dratio_n05_000 [-3.17]
05-29 r19_ma50_dratio_n05_000 [-3.069]
05-28 r19_ma50_dratio_n05_000 [-3.765]
05-27 r19_ma50_dratio_n05_000 [-3.877]
05-26 r19_ma50_dratio_n05_000 [-3.587]
05-23 r19_ma50_dratio_n05_000 [-3.68]
05-22 r19_ma50_dratio_n05_000 [-3.997]
05-21 r19_ma50_dratio_n05_000 [-3.333]
05-20 r19_ma50_dratio_n05_000 [-3.453]
05-19 r19_ma50_dratio_n05_000 [-3.369]
05-16 r19_ma50_dratio_n05_000 [-4.269]
05-15 r19_ma50_dratio_000_005 [0.802]
05-14 r19_ma50_dratio_000_005 [1.768]
05-13 r19_ma50_dratio_000_005 [2.583]
05-12 r19_ma50_dratio_000_005 [3.06]
05-09 r19_ma50_dratio_000_005 [1.955]
05-08 r19_ma50_dratio_000_005 [2.029]
05-07 r19_ma50_dratio_000_005 [1.906]
05-02 r19_ma50_dratio_000_005 [1.366]
05-01 r19_ma50_dratio_000_005 [1.82]
04-30 r19_ma50_dratio_000_005 [1.46]
04-28 r19_ma50_dratio_000_005 [1.476]
04-25 r19_ma50_dratio_000_005 [1.697]
04-24 r19_ma50_dratio_000_005 [0.806]
04-23 r19_ma50_dratio_000_005 [0.717]
04-22 r19_ma50_dratio_n05_000 [-0.388]
04-21 r19_ma50_dratio_n05_000 [-1.318]
04-18 r19_ma50_dratio_n05_000 [-1.456]
04-17 r19_ma50_dratio_n05_000 [-2.965]
04-16 r19_ma50_dratio_n05_000 [-3.096]
04-15 r19_ma50_dratio_n05_000 [-4.033]
04-14 r19_ma50_dratio_n05_000 [-3.781]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.756]
07-11 r20_ma75_dratio_n05_000 [-4.527]
07-10 r20_ma75_dratio_n07_n05 [-5.296]
07-09 r20_ma75_dratio_n05_000 [-4.826]
07-08 r20_ma75_dratio_n05_000 [-4.748]
07-07 r20_ma75_dratio_n07_n05 [-5.3]
07-04 r20_ma75_dratio_n05_000 [-3.986]
07-03 r20_ma75_dratio_n05_000 [-3.673]
07-02 r20_ma75_dratio_n05_000 [-3.964]
07-01 r20_ma75_dratio_n05_000 [-3.857]
06-30 r20_ma75_dratio_n05_000 [-3.542]
06-27 r20_ma75_dratio_n05_000 [-3.42]
06-26 r20_ma75_dratio_n05_000 [-4.126]
06-25 r20_ma75_dratio_n05_000 [-4.444]
06-24 r20_ma75_dratio_n05_000 [-4.762]
06-23 r20_ma75_dratio_n05_000 [-4.672]
06-20 r20_ma75_dratio_n05_000 [-4.775]
06-19 r20_ma75_dratio_n05_000 [-4.273]
06-18 r20_ma75_dratio_n05_000 [-4.379]
06-17 r20_ma75_dratio_n05_000 [-4.871]
06-16 r20_ma75_dratio_n07_n05 [-5.138]
06-13 r20_ma75_dratio_n05_000 [-4.795]
06-12 r20_ma75_dratio_n05_000 [-4.04]
06-11 r20_ma75_dratio_n05_000 [-3.678]
06-10 r20_ma75_dratio_n05_000 [-3.924]
06-09 r20_ma75_dratio_n05_000 [-3.363]
06-06 r20_ma75_dratio_n05_000 [-3.815]
06-05 r20_ma75_dratio_n05_000 [-3.275]
06-04 r20_ma75_dratio_n05_000 [-3.33]
06-03 r20_ma75_dratio_n05_000 [-3.658]
06-02 r20_ma75_dratio_n05_000 [-3.777]
05-30 r20_ma75_dratio_n05_000 [-3.905]
05-29 r20_ma75_dratio_n05_000 [-3.838]
05-28 r20_ma75_dratio_n05_000 [-4.564]
05-27 r20_ma75_dratio_n05_000 [-4.681]
05-26 r20_ma75_dratio_n05_000 [-4.394]
05-23 r20_ma75_dratio_n05_000 [-4.508]
05-22 r20_ma75_dratio_n05_000 [-4.814]
05-21 r20_ma75_dratio_n05_000 [-4.122]
05-20 r20_ma75_dratio_n05_000 [-4.211]
05-19 r20_ma75_dratio_n05_000 [-4.07]
05-16 r20_ma75_dratio_n05_000 [-4.902]
05-15 r20_ma75_dratio_000_005 [0.206]
05-14 r20_ma75_dratio_000_005 [1.215]
05-13 r20_ma75_dratio_000_005 [2.038]
05-12 r20_ma75_dratio_000_005 [2.476]
05-09 r20_ma75_dratio_000_005 [1.325]
05-08 r20_ma75_dratio_000_005 [1.357]
05-07 r20_ma75_dratio_000_005 [1.187]
05-02 r20_ma75_dratio_000_005 [0.618]
05-01 r20_ma75_dratio_000_005 [1.034]
04-30 r20_ma75_dratio_000_005 [0.658]
04-28 r20_ma75_dratio_000_005 [0.668]
04-25 r20_ma75_dratio_000_005 [0.87]
04-24 r20_ma75_dratio_000_005 [0.085]
04-23 r20_ma75_dratio_000_005 [0.098]
04-22 r20_ma75_dratio_n05_000 [-0.886]
04-21 r20_ma75_dratio_n05_000 [-1.68]
04-18 r20_ma75_dratio_n05_000 [-1.667]
04-17 r20_ma75_dratio_n05_000 [-3.042]
04-16 r20_ma75_dratio_n05_000 [-3.042]
04-15 r20_ma75_dratio_n05_000 [-3.828]
04-14 r20_ma75_dratio_n05_000 [-3.433]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.927]
07-11 r21_mrstrength_00.7_0001 [0.847]
07-10 r21_mrstrength_n0.5_n0.2 [-0.21]
07-09 r21_mrstrength_n001_n0.5 [-0.55]
07-08 r21_mrstrength_0000_00.2 [0.179]
07-07 r21_mrstrength_n001_n0.5 [-0.935]
07-04 r21_mrstrength_n0.5_n0.2 [-0.489]
07-03 r21_mrstrength_0000_00.2 [0.154]
07-02 r21_mrstrength_00.2_00.5 [0.347]
07-01 r21_mrstrength_00.7_0001 [0.814]
06-30 r21_mrstrength_n002_n001 [-1.049]
06-27 r21_mrstrength_n001_n0.5 [-0.792]
06-26 r21_mrstrength_n002_n001 [-1.437]
06-25 r21_mrstrength_n0.2_0000 [-0.177]
06-24 r21_mrstrength_n002_n001 [-1.351]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.415]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.478]
06-17 r21_mrstrength_n0.5_n0.2 [-0.375]
06-16 r21_mrstrength_n002_n001 [-1.686]
06-13 r21_mrstrength_0000_00.2 [0.046]
06-12 r21_mrstrength_00.2_00.5 [0.227]
06-11 r21_mrstrength_n0.5_n0.2 [-0.339]
06-10 r21_mrstrength_n001_n0.5 [-0.949]
06-09 r21_mrstrength_n0.5_n0.2 [-0.5]
06-06 r21_mrstrength_n002_n001 [-1.123]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.594]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.009]
05-29 r21_mrstrength_n002_n001 [-1.255]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.931]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.263]
05-22 r21_mrstrength_0000_00.2 [0.009]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.5_n0.2 [-0.289]
05-19 r21_mrstrength_0001_0002 [1.511]
05-16 r21_mrstrength_n010_n005 [-5.144]
05-15 r21_mrstrength_n0.2_0000 [-0.003]
05-14 r21_mrstrength_n001_n0.5 [-0.634]
05-13 r21_mrstrength_n002_n001 [-1.82]
05-12 r21_mrstrength_00.7_0001 [0.8]
05-09 r21_mrstrength_n002_n001 [-1.556]
05-08 r21_mrstrength_n0.5_n0.2 [-0.209]
05-07 r21_mrstrength_00.7_0001 [0.732]
05-02 r21_mrstrength_n002_n001 [-1.432]
05-01 r21_mrstrength_n001_n0.5 [-0.734]
04-30 r21_mrstrength_n001_n0.5 [-0.573]
04-28 r21_mrstrength_n001_n0.5 [-0.573]
04-25 r21_mrstrength_n002_n001 [-1.107]
04-24 r21_mrstrength_n0.5_n0.2 [-0.489]
04-23 r21_mrstrength_n001_n0.5 [-0.89]
04-22 r21_mrstrength_00.7_0001 [0.983]
04-21 r21_mrstrength_0001_0002 [1.297]
04-18 r21_mrstrength_00.2_00.5 [0.411]
04-17 r21_mrstrength_n002_n001 [-1.348]
04-16 r21_mrstrength_0001_0002 [1.841]
04-15 r21_mrstrength_n002_n001 [-1.251]
04-14 r21_mrstrength_n001_n0.5 [-0.767]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.216]
07-11 r23_gratio_0000_00.5 [0.218]
07-10 r23_gratio_0000_00.5 [0.216]
07-09 r23_gratio_0000_00.5 [0.216]
07-08 r23_gratio_0000_00.5 [0.217]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.213]
07-01 r23_gratio_n0.5_0000 [-0.212]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.213]
06-25 r23_gratio_0000_00.5 [0.214]
06-24 r23_gratio_0000_00.5 [0.426]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.212]
06-19 r23_gratio_n0.5_0000 [-0.212]
06-18 r23_gratio_n0.5_0000 [-0.213]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.211]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.418]
06-09 r23_gratio_0000_00.5 [0.21]
06-06 r23_gratio_n0.5_0000 [-0.208]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.418]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.209]
05-30 r23_gratio_n001_n0.5 [-0.625]
05-29 r23_gratio_00.5_0001 [0.629]
05-28 r23_gratio_0000_00.5 [0.419]
05-27 r23_gratio_n0.5_0000 [-0.209]
05-26 r23_gratio_0000_00.5 [0.209]
05-23 r23_gratio_0000_00.5 [0.209]
05-22 r23_gratio_n0.5_0000 [-0.415]
05-21 r23_gratio_0000_00.5 [0.415]
05-20 r23_gratio_0000_00.5 [0.207]
05-19 r23_gratio_n001_n0.5 [-0.626]
05-16 r23_gratio_n002_n001 [-1.98]
05-15 r23_gratio_n001_n0.5 [-0.588]
05-14 r23_gratio_n0.5_0000 [-0.195]
05-13 r23_gratio_0000_00.5 [0.388]
05-12 r23_gratio_0000_00.5 [0.196]
05-09 r23_gratio_n0.5_0000 [-0.196]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n0.5_0000 [-0.394]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0.198]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_0000_00.5 [0.199]
04-23 r23_gratio_0000_00.5 [0.201]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_n001_n0.5 [-0.607]
04-18 r23_gratio_0000_00.5 [0.205]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_00.5_0001 [0.828]
04-15 r23_gratio_0000_00.5 [0.412]
04-14 r23_gratio_0001_0002 [1.035]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.866]
07-11 r24_volaratio_0.5_001 [0.652]
07-10 r24_volaratio_001_1.5 [1.307]
07-09 r24_volaratio_0.5_001 [0.649]
07-08 r24_volaratio_0.5_001 [0.87]
07-07 r24_volaratio_1.5_002 [1.735]
07-04 r24_volaratio_0.5_001 [0.857]
07-03 r24_volaratio_0.5_001 [0.64]
07-02 r24_volaratio_0.5_001 [0.855]
07-01 r24_volaratio_0.5_001 [0.853]
06-30 r24_volaratio_0.5_001 [0.636]
06-27 r24_volaratio_0.5_001 [0.638]
06-26 r24_volaratio_0.5_001 [0.858]
06-25 r24_volaratio_0.5_001 [0.857]
06-24 r24_volaratio_001_1.5 [1.071]
06-23 r24_volaratio_0.5_001 [0.858]
06-20 r24_volaratio_0.5_001 [0.853]
06-19 r24_volaratio_0.5_001 [0.638]
06-18 r24_volaratio_0.5_001 [0.853]
06-17 r24_volaratio_0.5_001 [0.855]
06-16 r24_volaratio_0.5_001 [0.853]
06-13 r24_volaratio_0.5_001 [0.851]
06-12 r24_volaratio_0.5_001 [0.844]
06-11 r24_volaratio_001_1.5 [1.055]
06-10 r24_volaratio_0.5_001 [0.63]
06-09 r24_volaratio_0.5_001 [0.63]
06-06 r24_volaratio_0.5_001 [0.63]
06-05 r24_volaratio_0.5_001 [0.837]
06-04 r24_volaratio_001_1.5 [1.258]
06-03 r24_volaratio_0.5_001 [0.84]
06-02 r24_volaratio_001_1.5 [1.05]
05-30 r24_volaratio_0.5_001 [0.842]
05-29 r24_volaratio_0.5_001 [0.839]
05-28 r24_volaratio_0.5_001 [0.839]
05-27 r24_volaratio_0.5_001 [0.842]
05-26 r24_volaratio_001_1.5 [1.048]
05-23 r24_volaratio_0.5_001 [0.837]
05-22 r24_volaratio_0.5_001 [0.628]
05-21 r24_volaratio_0.5_001 [0.832]
05-20 r24_volaratio_001_1.5 [1.25]
05-19 r24_volaratio_1.5_002 [1.899]
05-16 r24_volaratio_003_004 [3.556]
05-15 r24_volaratio_001_1.5 [1.193]
05-14 r24_volaratio_001_1.5 [1.383]
05-13 r24_volaratio_001_1.5 [1.172]
05-12 r24_volaratio_001_1.5 [1.373]
05-09 r24_volaratio_0.5_001 [0.986]
05-08 r24_volaratio_0.5_001 [0.986]
05-07 r24_volaratio_001_1.5 [1.386]
05-02 r24_volaratio_001_1.5 [1.19]
05-01 r24_volaratio_0.5_001 [0.992]
04-30 r24_volaratio_0.5_001 [0.792]
04-28 r24_volaratio_0.5_001 [0.795]
04-25 r24_volaratio_1.5_002 [1.6]
04-24 r24_volaratio_0.5_001 [0.994]
04-23 r24_volaratio_0.5_001 [0.802]
04-22 r24_volaratio_001_1.5 [1.22]
04-21 r24_volaratio_0.5_001 [0.816]
04-18 r24_volaratio_001_1.5 [1.23]
04-17 r24_volaratio_0.5_001 [0.828]
04-16 r24_volaratio_001_1.5 [1.033]
04-15 r24_volaratio_001_1.5 [1.035]
04-14 r24_volaratio_001_1.5 [1.035]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7593 etc relac 466 462 463 465 194700 3 0.649 4.565 -0.015
2025-07-11 15:30 7593 etc relac 463 460 460 462 186200 3 0.654 -47.945 0.388
2025-07-10 15:30 7593 etc relac 465 459 463 459 357700 -3 -0.649 105.93 -0.559
2025-07-09 15:30 7593 etc relac 465 462 464 462 173700 -1 -0.216 -9.295 0.413
2025-07-08 15:30 7593 etc relac 464 460 462 463 191500 2 0.434 -54.941 0.171
2025-07-07 15:30 7593 etc relac 469 461 468 461 425000 -7 -1.496 196.167 -0.574
2025-07-04 15:30 7593 etc relac 471 467 470 468 143500 -2 -0.426 31.893 -0.037
2025-07-03 15:30 7593 etc relac 472 469 469 470 108800 1 0.213 -12.045 0.104
2025-07-02 15:30 7593 etc relac 472 468 469 469 123700 -1 -0.213 6.73 -0.213
2025-07-01 15:30 7593 etc relac 473 469 471 470 115900 -2 -0.424 -47.366 -0.728
2025-06-30 15:30 7593 etc relac 475 472 473 472 220200 -1 -0.211 41.517 0.433
2025-06-27 15:30 7593 etc relac 473 470 470 473 155600 3 0.638 -40.269 1.278
2025-06-26 15:30 7593 etc relac 470 466 468 470 260500 1 0.213 86.872 0.807
2025-06-25 15:30 7593 etc relac 471 467 469 469 139400 1 0.214 14.356 0.032
2025-06-24 15:30 7593 etc relac 472 467 471 468 121900 -1 -0.213 0.744 0.73
2025-06-23 15:30 7593 etc relac 470 466 469 469 121000 0 0 -45.495 -0.364
2025-06-20 15:30 7593 etc relac 473 469 471 469 222000 -3 -0.636 179.95 -0.746
2025-06-19 15:30 7593 etc relac 473 470 471 472 79300 0 0 -15.817 -0.579
2025-06-18 15:30 7593 etc relac 473 469 469 472 94200 2 0.426 -35.034 0.768
2025-06-17 15:30 7593 etc relac 472 468 469 470 145000 1 0.213 -15.105 0.354
2025-06-16 15:30 7593 etc relac 473 469 471 469 170800 -2 -0.425 -27.932 0.75
2025-06-13 15:30 7593 etc relac 474 470 474 471 237000 -4 -0.842 35.817 -0.952
2025-06-12 15:30 7593 etc relac 478 474 477 475 174500 -2 -0.419 -6.233 -0.206
2025-06-11 15:30 7593 etc relac 479 474 476 477 186100 1 0.21 10.445 0.089
2025-06-10 15:30 7593 etc relac 479 476 477 476 168500 -3 -0.626 12.784 0.03
2025-06-09 15:30 7593 etc relac 479 476 478 479 149400 2 0.419 -8.231 0.581
2025-06-06 15:30 7593 etc relac 479 476 479 477 162800 -3 -0.625 -14.943 0.467
2025-06-05 15:30 7593 etc relac 482 478 480 480 191400 0 0 53.982 -1.029
2025-06-04 15:30 7593 etc relac 483 477 477 480 124300 1 0.209 -9.731 0.506
2025-06-03 15:30 7593 etc relac 480 476 479 479 137700 0 0 2.685 4 -0.223
2025-06-02 15:30 7593 etc relac 481 476 478 479 134100 0 0 -23.807 -0.867
2025-05-30 15:30 7593 etc relac 479 475 477 479 176000 -1 -0.208 62.063 -0.372
2025-05-29 15:30 7593 etc relac 481 477 480 480 108600 3 0.629 -29.89 1.535
2025-05-28 15:30 7593 etc relac 481 477 479 477 154900 0 0 3.543 1 0.001
2025-05-27 15:30 7593 etc relac 479 475 478 477 149600 -2 -0.418 -17.982 0.639
2025-05-26 15:30 7593 etc relac 482 477 480 479 182400 0 0 80.773 0.599
2025-05-23 15:30 7593 etc relac 482 478 479 479 100900 1 0.209 -17.43 1 0.678
2025-05-22 15:30 7593 etc relac 481 478 480 478 122200 -4 -0.83 -19.974 -0.578
2025-05-21 15:30 7593 etc relac 485 481 484 482 152700 0 0 -11.014 -0.217
2025-05-20 15:30 7593 etc relac 486 480 484 482 171600 -1 -0.207 -45.987 0.016
2025-05-19 15:30 7593 etc relac 483 474 476 483 317700 4 0.835 -45.896 -0.075
2025-05-16 15:30 7593 etc relac 495 478 495 479 587200 -26 -5.149 186.579 0.054
2025-05-15 15:30 7593 etc relac 509 503 507 505 204900 -5 -0.98 63.397 -0.88
2025-05-14 15:30 7593 etc relac 513 506 513 510 125400 -4 -0.778 -4.275 -0.319
2025-05-13 15:30 7593 etc relac 518 512 518 514 131000 -2 -0.388 -18.431 1.096
2025-05-12 15:30 7593 etc relac 517 510 511 516 160600 6 1.176 13.418 0.314
2025-05-09 15:30 7593 etc relac 512 507 509 510 141600 0 0 5.279 1.288
2025-05-08 15:30 7593 etc relac 512 507 509 510 134500 1 0.196 -22.389 0.095
2025-05-07 15:30 7593 etc relac 512 505 506 509 173300 3 0.593 33.001 0.312
2025-05-02 15:30 7593 etc relac 510 504 506 506 130300 -2 -0.394 -11.481 0.311
2025-05-01 14:54 7593 etc relac 509 504 506 508 147200 2 0.395 -14.716 0.456
2025-04-30 15:30 7593 etc relac 509 505 507 506 172600 0 0 7.405 0.629
2025-04-28 10:06 7593 etc relac 507 503 507 506 160700 -1 -0.197 -16.171 0.859
2025-04-25 15:30 7593 etc relac 508 500 503 507 191700 4 0.795 -1.591 1.368
2025-04-24 15:30 7593 etc relac 508 503 504 503 194800 0 0 24.552 0.319
2025-04-23 15:30 7593 etc relac 503 499 499 503 156400 5 1.004 27.778 2.062
2025-04-22 15:30 7593 etc relac 498 492 494 498 122400 4 0.81 0.164 0.126
2025-04-21 15:30 7593 etc relac 494 490 491 494 122200 0 0 -16.984 -1.181
2025-04-18 15:30 7593 etc relac 494 488 488 494 147200 7 1.437 94.195 1.143
2025-04-17 15:30 7593 etc relac 487 483 487 487 75800 0 0 -44.631 1.289
2025-04-16 15:30 7593 etc relac 489 484 487 487 136900 4 0.828 34.084 -0.61
2025-04-15 15:30 7593 etc relac 488 483 487 483 102100 -2 -0.412 1.39 0.998
2025-04-14 15:30 7593 etc relac 488 483 488 485 100700 2 0.414 -54.537 0.876


relastats
r2_中古車rdate
-0.383 2025-07-14
0.583 2025-07-11
0.481 2025-07-10
0.118 2025-07-09
0.905 2025-07-08
0.356 2025-07-07
-0.277 2025-07-04
-0.007 2025-07-03
-0.725 2025-07-02
0.31 2025-07-01
0.903 2025-06-30
0.57 2025-06-27
0.348 2025-06-26
0.207 2025-06-25
0.41 2025-06-24
-0.281 2025-06-23
-0.496 2025-06-20
0.06 2025-06-19
0.216 2025-06-18
0.12 2025-06-17
0.346 2025-06-16
-1.045 2025-06-13
-0.055 2025-06-12
0.994 2025-06-11
-0.166 2025-06-10
0.515 2025-06-09
0.068 2025-06-06
-0.282 2025-06-05
0.197 2025-06-04
-0.127 2025-06-03
-0.023 2025-06-02
0.278 2025-05-30
0.391 2025-05-29
0.023 2025-05-28
0.554 2025-05-27
0.808 2025-05-26
0.103 2025-05-23
-0.55 2025-05-22
-0.329 2025-05-21
-0.492 2025-05-20
0.418 2025-05-19
-0.365 2025-05-16
0.951 2025-05-15
0.901 2025-05-14
-0.064 2025-05-13
0.197 2025-05-12
0.798 2025-05-09
-0.479 2025-05-08
0.475 2025-05-07
-0.301 2025-05-02
-0.285 2025-05-01
0.423 2025-04-30
1.189 2025-04-28
0.361 2025-04-25
-0.345 2025-04-24
0.39 2025-04-23
0.879 2025-04-22
-0.03 2025-04-21
1.724 2025-04-18
0.75 2025-04-17
-0.224 2025-04-16
0.55 2025-04-15
0.628 2025-04-14

相関係数7593 (-4.12%:-4.13%)
(13.43%:13.43%) TOPIX -0.55
(13.25%:13.25%) r2_中古車 -0.693