Home
rdate:2025-07-14
[銘柄コード] 7567
[銘柄名] 栄電子
[銘柄名en] SAKAE ELECTRONICS CORPORATION
[銘柄概要] 独立系電子部品商社。半導体製造装置向け中心。スイッチング電源などに強み。
[URL] https://sakae-denshi.com/
[比較銘柄] 7537(丸文) 7609(ダイトロン) 7433(伯東)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_スイッチング電源 16:50 12 -0.282 6.398 1.21 0.444 -0.013 0.546
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [2/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
PER r5 07-14 r5_per_020_025 [20.7]
07-11 r5_per_020_025 [20.8]
07-10 r5_per_020_025 [20.8]
07-09 r5_per_020_025 [20.8]
07-08 r5_per_020_025 [20.8]
07-07 r5_per_020_025 [21]
07-04 r5_per_020_025 [20.8]
07-03 r5_per_020_025 [20.9]
07-02 r5_per_020_025 [21]
07-01 r5_per_020_025 [20.9]
06-30 r5_per_020_025 [21.2]
06-27 r5_per_020_025 [21]
06-26 r5_per_020_025 [21]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [20.8]
06-20 r5_per_020_025 [20.8]
06-19 r5_per_020_025 [20.7]
06-18 r5_per_020_025 [20.7]
06-17 r5_per_020_025 [20.7]
06-16 r5_per_020_025 [20.7]
06-13 r5_per_020_025 [20.6]
06-12 r5_per_020_025 [20.9]
06-11 r5_per_020_025 [20.6]
06-10 r5_per_020_025 [20.7]
06-09 r5_per_020_025 [20.7]
06-06 r5_per_020_025 [20.8]
06-05 r5_per_020_025 [20.8]
06-04 r5_per_020_025 [20.8]
06-03 r5_per_020_025 [21.3]
06-02 r5_per_020_025 [21.2]
05-30 r5_per_020_025 [20.9]
05-29 r5_per_020_025 [20.6]
05-28 r5_per_020_025 [20.6]
05-27 r5_per_020_025 [20.6]
05-26 r5_per_020_025 [20.4]
05-23 r5_per_020_025 [20.2]
05-22 r5_per_020_025 [20.3]
05-21 r5_per_020_025 [20.3]
05-20 r5_per_020_025 [20.5]
05-19 r5_per_020_025 [20.3]
05-16 r5_per_020_025 [20.3]
05-15 r5_per_020_025 [20.3]
05-14 r5_per_020_025 [20.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.51]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.51]
06-13 r6_pbr_0.4_0.6 [0.51]
06-12 r6_pbr_0.4_0.6 [0.52]
06-11 r6_pbr_0.4_0.6 [0.51]
06-10 r6_pbr_0.4_0.6 [0.51]
06-09 r6_pbr_0.4_0.6 [0.51]
06-06 r6_pbr_0.4_0.6 [0.52]
06-05 r6_pbr_0.4_0.6 [0.52]
06-04 r6_pbr_0.4_0.6 [0.52]
06-03 r6_pbr_0.4_0.6 [0.53]
06-02 r6_pbr_0.4_0.6 [0.53]
05-30 r6_pbr_0.4_0.6 [0.52]
05-29 r6_pbr_0.4_0.6 [0.51]
05-28 r6_pbr_0.4_0.6 [0.51]
05-27 r6_pbr_0.4_0.6 [0.51]
05-26 r6_pbr_0.4_0.6 [0.51]
05-23 r6_pbr_0.4_0.6 [0.5]
05-22 r6_pbr_0.4_0.6 [0.5]
05-21 r6_pbr_0.4_0.6 [0.5]
05-20 r6_pbr_0.4_0.6 [0.51]
05-19 r6_pbr_0.4_0.6 [0.5]
05-16 r6_pbr_0.4_0.6 [0.5]
05-15 r6_pbr_0.4_0.6 [0.5]
05-14 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.21]
07-11 r7_yield_002_2.5 [2.2]
07-10 r7_yield_002_2.5 [2.2]
07-09 r7_yield_002_2.5 [2.2]
07-08 r7_yield_002_2.5 [2.2]
07-07 r7_yield_002_2.5 [2.17]
07-04 r7_yield_002_2.5 [2.2]
07-03 r7_yield_002_2.5 [2.19]
07-02 r7_yield_002_2.5 [2.17]
07-01 r7_yield_002_2.5 [2.19]
06-30 r7_yield_002_2.5 [2.16]
06-27 r7_yield_002_2.5 [2.18]
06-26 r7_yield_002_2.5 [2.18]
06-25 r7_yield_002_2.5 [2.18]
06-24 r7_yield_002_2.5 [2.18]
06-23 r7_yield_002_2.5 [2.2]
06-20 r7_yield_002_2.5 [2.2]
06-19 r7_yield_002_2.5 [2.21]
06-18 r7_yield_002_2.5 [2.21]
06-17 r7_yield_002_2.5 [2.21]
06-16 r7_yield_002_2.5 [2.21]
06-13 r7_yield_002_2.5 [2.22]
06-12 r7_yield_002_2.5 [2.19]
06-11 r7_yield_002_2.5 [2.22]
06-10 r7_yield_002_2.5 [2.21]
06-09 r7_yield_002_2.5 [2.21]
06-06 r7_yield_002_2.5 [2.2]
06-05 r7_yield_002_2.5 [2.2]
06-04 r7_yield_002_2.5 [2.2]
06-03 r7_yield_002_2.5 [2.15]
06-02 r7_yield_002_2.5 [2.16]
05-30 r7_yield_002_2.5 [2.19]
05-29 r7_yield_002_2.5 [2.22]
05-28 r7_yield_002_2.5 [2.22]
05-27 r7_yield_002_2.5 [2.22]
05-26 r7_yield_002_2.5 [2.24]
05-23 r7_yield_002_2.5 [2.27]
05-22 r7_yield_002_2.5 [2.25]
05-21 r7_yield_002_2.5 [2.26]
05-20 r7_yield_002_2.5 [2.23]
05-19 r7_yield_002_2.5 [2.25]
05-16 r7_yield_002_2.5 [2.26]
05-15 r7_yield_002_2.5 [2.26]
05-14 r7_yield_002_2.5 [2.26]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.305]
07-11 r11_rstrength_n002_n001 [-1.7]
07-10 r11_rstrength_n0.2_0000 [-0.018]
07-09 r11_rstrength_n002_n001 [-1.39]
07-08 r11_rstrength_n005_n002 [-2.119]
07-07 r11_rstrength_0002_0005 [2.3]
07-04 r11_rstrength_00.5_00.7 [0.515]
07-03 r11_rstrength_n002_n001 [-1.6]
07-02 r11_rstrength_0001_0002 [1.211]
07-01 r11_rstrength_n001_n0.5 [-0.7]
06-30 r11_rstrength_00.2_00.5 [0.499]
06-27 r11_rstrength_n001_n0.5 [-0.978]
06-26 r11_rstrength_n002_n001 [-1.177]
06-25 r11_rstrength_n0.2_0000 [-0.1]
06-24 r11_rstrength_00.5_00.7 [0.643]
06-23 r11_rstrength_00.7_0001 [0.974]
06-20 r11_rstrength_00.7_0001 [0.841]
06-19 r11_rstrength_0001_0002 [1.431]
06-18 r11_rstrength_n0.5_n0.2 [-0.428]
06-17 r11_rstrength_n002_n001 [-1.171]
06-16 r11_rstrength_n0.5_n0.2 [-0.262]
06-13 r11_rstrength_00.7_0001 [0.963]
06-12 r11_rstrength_0001_0002 [1.742]
06-11 r11_rstrength_n002_n001 [-1.543]
06-10 r11_rstrength_00.2_00.5 [0.221]
06-09 r11_rstrength_00.5_00.7 [0.662]
06-06 r11_rstrength_n002_n001 [-1.649]
06-05 r11_rstrength_n0.5_n0.2 [-0.433]
06-04 r11_rstrength_n002_n001 [-1.173]
06-03 r11_rstrength_0001_0002 [1.196]
06-02 r11_rstrength_0001_0002 [1.9]
05-30 r11_rstrength_0001_0002 [1.161]
05-29 r11_rstrength_n001_n0.5 [-0.563]
05-28 r11_rstrength_n002_n001 [-1.542]
05-27 r11_rstrength_00.2_00.5 [0.462]
05-26 r11_rstrength_n0.5_n0.2 [-0.371]
05-23 r11_rstrength_n002_n001 [-1.31]
05-22 r11_rstrength_00.2_00.5 [0.23]
05-21 r11_rstrength_n0.5_n0.2 [-0.498]
05-20 r11_rstrength_0001_0002 [1.551]
05-19 r11_rstrength_00.2_00.5 [0.329]
05-16 r11_rstrength_n0.5_n0.2 [-0.258]
05-15 r11_rstrength_0001_0002 [1.27]
05-14 r11_rstrength_n005_n002 [-2.596]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n4 [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.44]
07-11 r14_atratio_0000_00.5 [0.22]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.22]
07-08 r14_atratio_n002_n001 [-1.087]
07-07 r14_atratio_0001_0002 [1.099]
07-04 r14_atratio_n0.5_0000 [-0.438]
07-03 r14_atratio_n001_n0.5 [-0.652]
07-02 r14_atratio_00.5_0001 [0.656]
07-01 r14_atratio_n002_n001 [-1.509]
06-30 r14_atratio_0001_0002 [1.089]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.218]
06-24 r14_atratio_00.5_0001 [0.659]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.442]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.221]
06-16 r14_atratio_0000_00.5 [0.222]
06-13 r14_atratio_n002_n001 [-1.096]
06-12 r14_atratio_0001_0002 [1.109]
06-11 r14_atratio_n0.5_0000 [-0.442]
06-10 r14_atratio_0000_00.5 [0.221]
06-09 r14_atratio_n0.5_0000 [-0.441]
06-06 r14_atratio_n002_n001 [-1.304]
06-05 r14_atratio_n0.5_0000 [-0.217]
06-04 r14_atratio_n001_n0.5 [-0.86]
06-03 r14_atratio_0000_00.5 [0.216]
06-02 r14_atratio_0001_0002 [1.532]
05-30 r14_atratio_0001_0002 [1.556]
05-29 r14_atratio_n0.5_0000 [-0.222]
05-28 r14_atratio_0000_00.5 [0.222]
05-27 r14_atratio_00.5_0001 [0.671]
05-26 r14_atratio_0001_0002 [1.361]
05-23 r14_atratio_n001_n0.5 [-0.676]
05-22 r14_atratio_0000_00.5 [0.226]
05-21 r14_atratio_n002_n001 [-1.116]
05-20 r14_atratio_00.5_0001 [0.901]
05-19 r14_atratio_0000_00.5 [0.226]
05-16 r14_atratio_n0.5_0000 [-0.449]
05-15 r14_atratio_n0.5_0000 [-0.224]
05-14 r14_atratio_n002_n001 [-1.109]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0200_0300 [236.364]
07-11 r15_vratio_n075_n050 [-57.692]
07-10 r15_vratio_0025_0050 [36.842]
07-09 r15_vratio_n025_0000 [-13.636]
07-08 r15_vratio_0100_0200 [175]
07-07 r15_vratio_n075_n050 [-63.636]
07-04 r15_vratio_0000_0025 [15.789]
07-03 r15_vratio_0100_0200 [137.5]
07-02 r15_vratio_n050_n025 [-50]
07-01 r15_vratio_n025_0000 [-20]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0300_0500 [300]
06-26 r15_vratio_n100_n075 [-85.714]
06-25 r15_vratio_0050_0075 [52.174]
06-24 r15_vratio_0100_0200 [109.091]
06-23 r15_vratio_0000_0025 [10]
06-20 r15_vratio_0500_1000 [900]
06-19 r15_vratio_n100_n075 [-87.5]
06-18 r15_vratio_0025_0050 [33.333]
06-17 r15_vratio_n075_n050 [-60]
06-16 r15_vratio_n075_n050 [-58.333]
06-13 r15_vratio_0300_0500 [350]
06-12 r15_vratio_n050_n025 [-38.462]
06-11 r15_vratio_n050_n025 [-27.778]
06-10 r15_vratio_n100_n075 [-95.918]
06-09 r15_vratio_n050_n025 [-31.839]
06-06 r15_vratio_2000_p000 [4876.923]
06-05 r15_vratio_0100_0200 [160]
06-04 r15_vratio_n100_n075 [-84.375]
06-03 r15_vratio_n075_n050 [-61.446]
06-02 r15_vratio_0200_0300 [295.238]
05-30 r15_vratio_0100_0200 [162.5]
05-29 r15_vratio_n075_n050 [-57.895]
05-28 r15_vratio_0200_0300 [216.667]
05-27 r15_vratio_n025_0000 [-14.286]
05-26 r15_vratio_0000_0025 [0]
05-23 r15_vratio_n075_n050 [-72]
05-22 r15_vratio_n075_n050 [-52.83]
05-21 r15_vratio_n025_0000 [-10.169]
05-20 r15_vratio_0000_0025 [0]
05-19 r15_vratio_0050_0075 [51.282]
05-16 r15_vratio_0100_0200 [143.75]
05-15 r15_vratio_n075_n050 [-57.895]
05-14 r15_vratio_0200_0300 [216.667]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.264]
07-11 r16_ma5_dratio_n05_000 [-0.132]
07-10 r16_ma5_dratio_n05_000 [-0.351]
07-09 r16_ma5_dratio_n05_000 [-0.482]
07-08 r16_ma5_dratio_n05_000 [-0.525]
07-07 r16_ma5_dratio_000_005 [0.481]
07-04 r16_ma5_dratio_n05_000 [-0.785]
07-03 r16_ma5_dratio_n05_000 [-0.522]
07-02 r16_ma5_dratio_000_005 [0.043]
07-01 r16_ma5_dratio_n05_000 [-0.566]
06-30 r16_ma5_dratio_000_005 [0.913]
06-27 r16_ma5_dratio_000_005 [0.218]
06-26 r16_ma5_dratio_000_005 [0.394]
06-25 r16_ma5_dratio_000_005 [0.658]
06-24 r16_ma5_dratio_000_005 [0.704]
06-23 r16_ma5_dratio_000_005 [0.264]
06-20 r16_ma5_dratio_000_005 [0.397]
06-19 r16_ma5_dratio_000_005 [0.133]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.088]
06-16 r16_ma5_dratio_n05_000 [-0.133]
06-13 r16_ma5_dratio_n05_000 [-0.354]
06-12 r16_ma5_dratio_000_005 [0.618]
06-11 r16_ma5_dratio_n05_000 [-0.661]
06-10 r16_ma5_dratio_n05_000 [-0.658]
06-09 r16_ma5_dratio_n05_000 [-1.396]
06-06 r16_ma5_dratio_n05_000 [-1.476]
06-05 r16_ma5_dratio_n05_000 [-0.303]
06-04 r16_ma5_dratio_000_005 [0.348]
06-03 r16_ma5_dratio_000_005 [1.662]
06-02 r16_ma5_dratio_000_005 [2.113]
05-30 r16_ma5_dratio_000_005 [1.33]
05-29 r16_ma5_dratio_000_005 [0.491]
05-28 r16_ma5_dratio_000_005 [0.985]
05-27 r16_ma5_dratio_000_005 [1.124]
05-26 r16_ma5_dratio_000_005 [0.54]
05-23 r16_ma5_dratio_n05_000 [-0.676]
05-22 r16_ma5_dratio_n05_000 [-0.09]
05-21 r16_ma5_dratio_n05_000 [-0.36]
05-20 r16_ma5_dratio_000_005 [0.629]
05-19 r16_ma5_dratio_n05_000 [-0.404]
05-16 r16_ma5_dratio_n05_000 [-0.939]
05-15 r16_ma5_dratio_n05_000 [-0.67]
05-14 r16_ma5_dratio_n05_000 [-1.152]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.658]
07-11 r17_ma10_dratio_n05_000 [-0.459]
07-10 r17_ma10_dratio_n05_000 [-0.765]
07-09 r17_ma10_dratio_n05_000 [-0.873]
07-08 r17_ma10_dratio_n05_000 [-0.763]
07-07 r17_ma10_dratio_000_005 [0.262]
07-04 r17_ma10_dratio_n05_000 [-0.72]
07-03 r17_ma10_dratio_n05_000 [-0.284]
07-02 r17_ma10_dratio_000_005 [0.459]
07-01 r17_ma10_dratio_n05_000 [-0.044]
06-30 r17_ma10_dratio_000_005 [1.576]
06-27 r17_ma10_dratio_000_005 [0.746]
06-26 r17_ma10_dratio_000_005 [0.923]
06-25 r17_ma10_dratio_000_005 [0.99]
06-24 r17_ma10_dratio_000_005 [0.948]
06-23 r17_ma10_dratio_000_005 [0.397]
06-20 r17_ma10_dratio_000_005 [0.464]
06-19 r17_ma10_dratio_000_005 [0.044]
06-18 r17_ma10_dratio_n05_000 [-0.11]
06-17 r17_ma10_dratio_n05_000 [-0.286]
06-16 r17_ma10_dratio_n05_000 [-0.768]
06-13 r17_ma10_dratio_n05_000 [-1.248]
06-12 r17_ma10_dratio_n05_000 [-0.284]
06-11 r17_ma10_dratio_n05_000 [-1.248]
06-10 r17_ma10_dratio_n05_000 [-0.81]
06-09 r17_ma10_dratio_n05_000 [-0.964]
06-06 r17_ma10_dratio_n05_000 [-0.417]
06-05 r17_ma10_dratio_000_005 [1.188]
06-04 r17_ma10_dratio_000_005 [1.766]
06-03 r17_ma10_dratio_000_005 [3.059]
06-02 r17_ma10_dratio_000_005 [3.226]
05-30 r17_ma10_dratio_000_005 [2.123]
05-29 r17_ma10_dratio_000_005 [0.874]
05-28 r17_ma10_dratio_000_005 [1.212]
05-27 r17_ma10_dratio_000_005 [1.101]
05-26 r17_ma10_dratio_000_005 [0.404]
05-23 r17_ma10_dratio_n05_000 [-1.032]
05-22 r17_ma10_dratio_n05_000 [-0.493]
05-21 r17_ma10_dratio_n05_000 [-1.094]
05-20 r17_ma10_dratio_n05_000 [-0.422]
05-19 r17_ma10_dratio_n05_000 [-1.748]
05-16 r17_ma10_dratio_n05_000 [-2.53]
05-15 r17_ma10_dratio_n05_000 [-2.881]
05-14 r17_ma10_dratio_n05_000 [-3.043]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.579]
07-11 r18_ma25_dratio_n05_000 [-0.132]
07-10 r18_ma25_dratio_n05_000 [-0.342]
07-09 r18_ma25_dratio_n05_000 [-0.395]
07-08 r18_ma25_dratio_n05_000 [-0.237]
07-07 r18_ma25_dratio_000_005 [0.771]
07-04 r18_ma25_dratio_n05_000 [-0.359]
07-03 r18_ma25_dratio_000_005 [0.061]
07-02 r18_ma25_dratio_000_005 [0.78]
07-01 r18_ma25_dratio_000_005 [0.202]
06-30 r18_ma25_dratio_000_005 [1.799]
06-27 r18_ma25_dratio_000_005 [0.853]
06-26 r18_ma25_dratio_000_005 [1.012]
06-25 r18_ma25_dratio_000_005 [1.146]
06-24 r18_ma25_dratio_000_005 [1.068]
06-23 r18_ma25_dratio_000_005 [0.495]
06-20 r18_ma25_dratio_000_005 [0.593]
06-19 r18_ma25_dratio_000_005 [0.257]
06-18 r18_ma25_dratio_000_005 [0.328]
06-17 r18_ma25_dratio_000_005 [0.39]
06-16 r18_ma25_dratio_000_005 [0.186]
06-13 r18_ma25_dratio_n05_000 [-0.027]
06-12 r18_ma25_dratio_000_005 [1.118]
06-11 r18_ma25_dratio_n05_000 [-0.035]
06-10 r18_ma25_dratio_000_005 [0.301]
06-09 r18_ma25_dratio_n05_000 [-0.053]
06-06 r18_ma25_dratio_000_005 [0.23]
06-05 r18_ma25_dratio_000_005 [1.322]
06-04 r18_ma25_dratio_000_005 [1.515]
06-03 r18_ma25_dratio_000_005 [2.279]
06-02 r18_ma25_dratio_000_005 [2.086]
05-30 r18_ma25_dratio_000_005 [0.563]
05-29 r18_ma25_dratio_n05_000 [-1.16]
05-28 r18_ma25_dratio_n05_000 [-0.74]
05-27 r18_ma25_dratio_n05_000 [-0.732]
05-26 r18_ma25_dratio_n05_000 [-1.159]
05-23 r18_ma25_dratio_n05_000 [-2.261]
05-22 r18_ma25_dratio_n05_000 [-1.421]
05-21 r18_ma25_dratio_n05_000 [-1.45]
05-20 r18_ma25_dratio_n05_000 [-0.16]
05-19 r18_ma25_dratio_n05_000 [-0.911]
05-16 r18_ma25_dratio_n05_000 [-0.859]
05-15 r18_ma25_dratio_n05_000 [-0.188]
05-14 r18_ma25_dratio_000_005 [0.469]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.207]
07-11 r19_ma50_dratio_000_005 [0.158]
07-10 r19_ma50_dratio_n05_000 [-0.172]
07-09 r19_ma50_dratio_n05_000 [-0.211]
07-08 r19_ma50_dratio_n05_000 [-0.079]
07-07 r19_ma50_dratio_000_005 [0.988]
07-04 r19_ma50_dratio_n05_000 [-0.119]
07-03 r19_ma50_dratio_000_005 [0.219]
07-02 r19_ma50_dratio_000_005 [1.01]
07-01 r19_ma50_dratio_000_005 [0.506]
06-30 r19_ma50_dratio_000_005 [2.198]
06-27 r19_ma50_dratio_000_005 [1.289]
06-26 r19_ma50_dratio_000_005 [1.459]
06-25 r19_ma50_dratio_000_005 [1.625]
06-24 r19_ma50_dratio_000_005 [1.566]
06-23 r19_ma50_dratio_000_005 [1.017]
06-20 r19_ma50_dratio_000_005 [1.206]
06-19 r19_ma50_dratio_000_005 [0.927]
06-18 r19_ma50_dratio_000_005 [1.179]
06-17 r19_ma50_dratio_000_005 [1.374]
06-16 r19_ma50_dratio_000_005 [1.218]
06-13 r19_ma50_dratio_000_005 [1.003]
06-12 r19_ma50_dratio_000_005 [2.128]
06-11 r19_ma50_dratio_000_005 [1.03]
06-10 r19_ma50_dratio_000_005 [1.451]
06-09 r19_ma50_dratio_000_005 [1.042]
06-06 r19_ma50_dratio_000_005 [1.326]
06-05 r19_ma50_dratio_000_005 [2.523]
06-04 r19_ma50_dratio_000_005 [2.618]
06-03 r19_ma50_dratio_000_005 [3.439]
06-02 r19_ma50_dratio_000_005 [3.207]
05-30 r19_ma50_dratio_000_005 [1.637]
05-29 r19_ma50_dratio_000_005 [0.036]
05-28 r19_ma50_dratio_000_005 [0.196]
05-27 r19_ma50_dratio_n05_000 [-0.075]
05-26 r19_ma50_dratio_n05_000 [-0.821]
05-23 r19_ma50_dratio_n05_000 [-2.23]
05-22 r19_ma50_dratio_n05_000 [-1.683]
05-21 r19_ma50_dratio_n05_000 [-2.004]
05-20 r19_ma50_dratio_n05_000 [-1.003]
05-19 r19_ma50_dratio_n05_000 [-1.969]
05-16 r19_ma50_dratio_n05_000 [-2.302]
05-15 r19_ma50_dratio_n05_000 [-1.956]
05-14 r19_ma50_dratio_n05_000 [-1.784]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.643]
07-11 r20_ma75_dratio_000_005 [0.983]
07-10 r20_ma75_dratio_000_005 [0.671]
07-09 r20_ma75_dratio_000_005 [0.57]
07-08 r20_ma75_dratio_000_005 [0.726]
07-07 r20_ma75_dratio_000_005 [1.797]
07-04 r20_ma75_dratio_000_005 [0.67]
07-03 r20_ma75_dratio_000_005 [1.076]
07-02 r20_ma75_dratio_000_005 [1.719]
07-01 r20_ma75_dratio_000_005 [1.05]
06-30 r20_ma75_dratio_000_005 [2.564]
06-27 r20_ma75_dratio_000_005 [1.456]
06-26 r20_ma75_dratio_000_005 [1.429]
06-25 r20_ma75_dratio_000_005 [1.405]
06-24 r20_ma75_dratio_000_005 [1.16]
06-23 r20_ma75_dratio_000_005 [0.471]
06-20 r20_ma75_dratio_000_005 [0.427]
06-19 r20_ma75_dratio_n05_000 [-0.044]
06-18 r20_ma75_dratio_n05_000 [-0.053]
06-17 r20_ma75_dratio_n05_000 [-0.079]
06-16 r20_ma75_dratio_n05_000 [-0.303]
06-13 r20_ma75_dratio_n05_000 [-0.564]
06-12 r20_ma75_dratio_000_005 [0.5]
06-11 r20_ma75_dratio_n05_000 [-0.626]
06-10 r20_ma75_dratio_n05_000 [-0.229]
06-09 r20_ma75_dratio_n05_000 [-0.476]
06-06 r20_ma75_dratio_n05_000 [-0.064]
06-05 r20_ma75_dratio_000_005 [1.247]
06-04 r20_ma75_dratio_000_005 [1.455]
06-03 r20_ma75_dratio_000_005 [2.291]
06-02 r20_ma75_dratio_000_005 [2.05]
05-30 r20_ma75_dratio_000_005 [0.487]
05-29 r20_ma75_dratio_n05_000 [-1.096]
05-28 r20_ma75_dratio_n05_000 [-0.929]
05-27 r20_ma75_dratio_n05_000 [-1.203]
05-26 r20_ma75_dratio_n05_000 [-1.902]
05-23 r20_ma75_dratio_n05_000 [-3.256]
05-22 r20_ma75_dratio_n05_000 [-2.632]
05-21 r20_ma75_dratio_n05_000 [-2.859]
05-20 r20_ma75_dratio_n05_000 [-1.8]
05-19 r20_ma75_dratio_n05_000 [-2.7]
05-16 r20_ma75_dratio_n05_000 [-2.939]
05-15 r20_ma75_dratio_n05_000 [-2.521]
05-14 r20_ma75_dratio_n05_000 [-2.339]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.162]
07-11 r21_mrstrength_00.2_00.5 [0.413]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.554]
07-08 r21_mrstrength_n002_n001 [-1.342]
07-07 r21_mrstrength_0001_0002 [1.66]
07-04 r21_mrstrength_n001_n0.5 [-0.501]
07-03 r21_mrstrength_n001_n0.5 [-0.711]
07-02 r21_mrstrength_0001_0002 [1.216]
07-01 r21_mrstrength_n0.5_n0.2 [-0.271]
06-30 r21_mrstrength_00.2_00.5 [0.251]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.173]
06-24 r21_mrstrength_n0.5_n0.2 [-0.479]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.5_00.7 [0.663]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.367]
06-16 r21_mrstrength_n002_n001 [-1.039]
06-13 r21_mrstrength_n0.5_n0.2 [-0.208]
06-12 r21_mrstrength_0001_0002 [1.755]
06-11 r21_mrstrength_n001_n0.5 [-0.991]
06-10 r21_mrstrength_n0.2_0000 [-0.102]
06-09 r21_mrstrength_n002_n001 [-1.36]
06-06 r21_mrstrength_n002_n001 [-1.802]
06-05 r21_mrstrength_00.2_00.5 [0.294]
06-04 r21_mrstrength_n002_n001 [-1.663]
06-03 r21_mrstrength_00.2_00.5 [0.28]
06-02 r21_mrstrength_0002_0005 [2.834]
05-30 r21_mrstrength_0002_0005 [2.773]
05-29 r21_mrstrength_n005_n002 [-2.106]
05-28 r21_mrstrength_00.2_00.5 [0.227]
05-27 r21_mrstrength_0000_00.2 [0.158]
05-26 r21_mrstrength_00.2_00.5 [0.362]
05-23 r21_mrstrength_n002_n001 [-1.148]
05-22 r21_mrstrength_0001_0002 [1.065]
05-21 r21_mrstrength_n001_n0.5 [-0.502]
05-20 r21_mrstrength_00.7_0001 [0.819]
05-19 r21_mrstrength_00.7_0001 [0.902]
05-16 r21_mrstrength_n0.5_n0.2 [-0.444]
05-15 r21_mrstrength_00.7_0001 [0.753]
05-14 r21_mrstrength_n001_n0.5 [-0.965]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.22]
07-10 r23_gratio_0001_0002 [1.101]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.099]
07-04 r23_gratio_00.5_0001 [0.656]
07-03 r23_gratio_0000_00.5 [0.217]
07-02 r23_gratio_n0.5_0000 [-0.219]
07-01 r23_gratio_n0.5_0000 [-0.216]
06-30 r23_gratio_0001_0002 [1.307]
06-27 r23_gratio_0001_0002 [1.089]
06-26 r23_gratio_0000_00.5 [0.218]
06-25 r23_gratio_0000_00.5 [0.437]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.22]
06-20 r23_gratio_00.5_0001 [0.883]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.222]
06-13 r23_gratio_n0.5_0000 [-0.439]
06-12 r23_gratio_0000_00.5 [0.222]
06-11 r23_gratio_0000_00.5 [0.221]
06-10 r23_gratio_0000_00.5 [0.221]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.435]
06-05 r23_gratio_0000_00.5 [0.217]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.656]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.447]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.225]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.45]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.448]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.664]
07-11 r24_volaratio_000_0.5 [0.441]
07-10 r24_volaratio_001_1.5 [1.101]
07-09 r24_volaratio_0.5_001 [0.661]
07-08 r24_volaratio_001_1.5 [1.099]
07-07 r24_volaratio_001_1.5 [1.099]
07-04 r24_volaratio_001_1.5 [1.319]
07-03 r24_volaratio_1.5_002 [1.535]
07-02 r24_volaratio_0.5_001 [0.877]
07-01 r24_volaratio_001_1.5 [1.313]
06-30 r24_volaratio_001_1.5 [1.307]
06-27 r24_volaratio_001_1.5 [1.31]
06-26 r24_volaratio_000_0.5 [0.218]
06-25 r24_volaratio_001_1.5 [1.089]
06-24 r24_volaratio_001_1.5 [1.327]
06-23 r24_volaratio_0.5_001 [0.662]
06-20 r24_volaratio_0.5_001 [0.879]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_001_1.5 [1.109]
06-17 r24_volaratio_000_0.5 [0.221]
06-16 r24_volaratio_000_0.5 [0.444]
06-13 r24_volaratio_0.5_001 [0.889]
06-12 r24_volaratio_0.5_001 [0.885]
06-11 r24_volaratio_0.5_001 [0.887]
06-10 r24_volaratio_0.5_001 [0.883]
06-09 r24_volaratio_004_005 [4]
06-06 r24_volaratio_007_010 [7.317]
06-05 r24_volaratio_1.5_002 [1.522]
06-04 r24_volaratio_0.5_001 [0.868]
06-03 r24_volaratio_002_2.5 [2.174]
06-02 r24_volaratio_002_2.5 [2.174]
05-30 r24_volaratio_002_2.5 [2.009]
05-29 r24_volaratio_000_0.5 [0.444]
05-28 r24_volaratio_001_1.5 [1.339]
05-27 r24_volaratio_001_1.5 [1.124]
05-26 r24_volaratio_1.5_002 [1.814]
05-23 r24_volaratio_000_0.5 [0.454]
05-22 r24_volaratio_002_2.5 [2.257]
05-21 r24_volaratio_1.5_002 [1.818]
05-20 r24_volaratio_002_2.5 [2.489]
05-19 r24_volaratio_001_1.5 [1.367]
05-16 r24_volaratio_002_2.5 [2.257]
05-15 r24_volaratio_001_1.5 [1.351]
05-14 r24_volaratio_002_2.5 [2.268]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7567 etc relac 455 452 455 453 3700 -2 -0.44 236.364 -0.015
2025-07-11 15:30 7567 etc relac 456 454 455 455 1100 1 0.22 -57.692 0.388
2025-07-10 15:30 7567 etc relac 459 454 459 454 2600 0 0 36.842 -0.559
2025-07-09 15:30 7567 etc relac 457 454 455 454 1900 -1 -0.22 -13.636 0.413
2025-07-08 15:30 7567 etc relac 460 455 460 455 2200 -5 -1.087 175 0.171
2025-07-07 15:23 7567 etc relac 460 455 460 460 800 5 1.099 -63.636 -0.574
2025-07-04 14:23 7567 etc relac 461 455 460 455 2200 -2 -0.438 15.789 -0.037
2025-07-03 15:30 7567 etc relac 463 456 461 457 1900 -3 -0.652 137.5 0.104
2025-07-02 15:30 7567 etc relac 460 456 456 460 800 3 0.656 -50 -0.213
2025-07-01 15:30 7567 etc relac 463 457 463 457 1600 -7 -1.509 -20 -0.728
2025-06-30 15:30 7567 etc relac 465 459 465 464 2000 5 1.089 0 0.433
2025-06-27 15:30 7567 etc relac 464 458 464 459 2000 0 0 300 1.278
2025-06-26 15:30 7567 etc relac 460 459 460 459 500 0 0 -85.714 0.807
2025-06-25 15:30 7567 etc relac 464 459 460 459 3500 1 0.218 52.174 0.032
2025-06-24 15:30 7567 etc relac 458 452 455 458 2300 3 0.659 109.091 0.73
2025-06-23 15:30 7567 etc relac 456 453 456 455 1100 0 0 10 -0.364
2025-06-20 15:18 7567 etc relac 459 455 457 455 1000 2 0.442 900 -0.746
2025-06-19 11:00 7567 etc relac 453 453 453 453 100 0 0 -87.5 -0.579
2025-06-18 15:30 7567 etc relac 456 451 453 453 800 0 0 33.333 0.768
2025-06-17 15:30 7567 etc relac 453 452 452 453 600 1 0.221 -60 0.354
2025-06-16 15:04 7567 etc relac 452 450 450 452 1500 1 0.222 -58.333 0.75
2025-06-13 15:30 7567 etc relac 454 450 454 451 3600 -5 -1.096 350 -0.952
2025-06-12 15:10 7567 etc relac 456 452 452 456 800 5 1.109 -38.462 -0.206
2025-06-11 15:24 7567 etc relac 455 451 454 451 1300 -2 -0.442 -27.778 2 0.089
2025-06-10 15:30 7567 etc relac 457 453 453 453 1800 1 0.221 -95.918 0.03
2025-06-09 15:30 7567 etc relac 468 450 454 452 44100 -2 -0.441 -31.839 0.581
2025-06-06 15:30 7567 etc relac 484 451 458 454 64700 -6 -1.304 4876.923 0.467
2025-06-05 15:30 7567 etc relac 467 460 462 460 1300 -1 -0.217 160 1 -1.029
2025-06-04 15:30 7567 etc relac 465 461 465 461 500 -4 -0.86 -84.375 0.506
2025-06-03 14:59 7567 etc relac 470 460 464 465 3200 1 0.216 -61.446 -0.223
2025-06-02 15:12 7567 etc relac 470 460 460 464 8300 7 1.532 295.238 -0.867
2025-05-30 15:30 7567 etc relac 457 448 450 457 2100 7 1.556 162.5 -0.372
2025-05-29 13:04 7567 etc relac 452 450 451 450 800 -1 -0.222 -57.895 1.535
2025-05-28 15:30 7567 etc relac 454 448 450 451 1900 1 0.222 216.667 0.001
2025-05-27 15:30 7567 etc relac 450 445 445 450 600 3 0.671 -14.286 0.639
2025-05-26 15:10 7567 etc relac 449 441 441 447 700 6 1.361 0 0.599
2025-05-23 15:30 7567 etc relac 443 441 443 441 700 -3 -0.676 -72 0.678
2025-05-22 15:30 7567 etc relac 453 443 443 444 2500 1 0.226 -52.83 -0.578
2025-05-21 15:24 7567 etc relac 448 440 448 443 5300 -5 -1.116 -10.169 -0.217
2025-05-20 13:29 7567 etc relac 453 442 442 448 5900 4 0.901 0 0.016
2025-05-19 15:30 7567 etc relac 445 439 443 444 5900 1 0.226 51.282 -0.075
2025-05-16 15:30 7567 etc relac 453 443 445 443 3900 -2 -0.449 143.75 0.054
2025-05-15 15:30 7567 etc relac 450 444 444 445 1600 -1 -0.224 -57.895 -0.88
2025-05-14 15:30 7567 etc relac 451 441 451 446 3800 -5 -1.109 216.667 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数7567 (1.57%:1.57%)
(2.15%:2.16%) TOPIX 0.636
(6.01%:6.01%) r2_専門商社 0.662