Home
rdate:2025-07-14
[銘柄コード] 7562
[銘柄名] 安楽亭
[銘柄名en] ANRAKUTEI Co.,Ltd.
[銘柄概要] 関東中心に焼肉店をチェーン展開。ファミリー層に強み。ステーキのアークミールを子会社化。
[URL] https://www.anrakutei.co.jp/
[比較銘柄] 7678(あさくま) 2753(あみやき) 3097(物語コーポ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 168億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_しゃぶしゃぶ 16:48 7 0.016 46.109 0.511 0.264 -0.118 -0.143
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_020_025 [21.1]
07-11 r5_per_020_025 [21.1]
07-10 r5_per_020_025 [21.1]
07-09 r5_per_020_025 [21.1]
07-08 r5_per_020_025 [21.1]
07-07 r5_per_020_025 [21.1]
07-04 r5_per_020_025 [21.1]
07-03 r5_per_020_025 [21.1]
07-02 r5_per_020_025 [21.1]
07-01 r5_per_020_025 [21]
06-30 r5_per_020_025 [21]
06-27 r5_per_020_025 [21]
06-26 r5_per_020_025 [21]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [21]
06-20 r5_per_020_025 [21.1]
06-19 r5_per_020_025 [21.1]
06-18 r5_per_020_025 [21.1]
06-17 r5_per_020_025 [21]
06-16 r5_per_020_025 [21]
06-13 r5_per_020_025 [21]
06-12 r5_per_020_025 [21.1]
06-11 r5_per_020_025 [21]
06-10 r5_per_020_025 [20.9]
06-09 r5_per_020_025 [20.9]
06-06 r5_per_020_025 [20.8]
06-05 r5_per_020_025 [20.8]
06-04 r5_per_020_025 [20.8]
06-03 r5_per_020_025 [20.8]
06-02 r5_per_020_025 [20.8]
05-30 r5_per_020_025 [20.7]
05-29 r5_per_020_025 [20.7]
05-28 r5_per_020_025 [20.8]
05-27 r5_per_020_025 [20.8]
05-26 r5_per_020_025 [20.8]
05-23 r5_per_020_025 [20.8]
05-22 r5_per_020_025 [20.7]
05-21 r5_per_020_025 [20.8]
05-20 r5_per_020_025 [20.8]
05-19 r5_per_020_025 [20.7]
05-16 r5_per_020_025 [20.8]
05-15 r5_per_020_025 [20.8]
05-14 r5_per_020_025 [20.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.25]
07-11 r6_pbr_002_003 [2.25]
07-10 r6_pbr_002_003 [2.25]
07-09 r6_pbr_002_003 [2.25]
07-08 r6_pbr_002_003 [2.25]
07-07 r6_pbr_002_003 [2.25]
07-04 r6_pbr_002_003 [2.25]
07-03 r6_pbr_002_003 [2.25]
07-02 r6_pbr_002_003 [2.25]
07-01 r6_pbr_002_003 [2.24]
06-30 r6_pbr_002_003 [2.24]
06-27 r6_pbr_002_003 [2.24]
06-26 r6_pbr_002_003 [2.24]
06-25 r6_pbr_002_003 [2.24]
06-24 r6_pbr_002_003 [2.24]
06-23 r6_pbr_002_003 [2.24]
06-20 r6_pbr_002_003 [2.25]
06-19 r6_pbr_002_003 [2.25]
06-18 r6_pbr_002_003 [2.25]
06-17 r6_pbr_002_003 [2.24]
06-16 r6_pbr_002_003 [2.24]
06-13 r6_pbr_002_003 [2.24]
06-12 r6_pbr_002_003 [2.25]
06-11 r6_pbr_002_003 [2.24]
06-10 r6_pbr_002_003 [2.24]
06-09 r6_pbr_002_003 [2.23]
06-06 r6_pbr_002_003 [2.23]
06-05 r6_pbr_002_003 [2.23]
06-04 r6_pbr_002_003 [2.23]
06-03 r6_pbr_002_003 [2.22]
06-02 r6_pbr_002_003 [2.22]
05-30 r6_pbr_002_003 [2.21]
05-29 r6_pbr_002_003 [2.21]
05-28 r6_pbr_002_003 [2.22]
05-27 r6_pbr_002_003 [2.22]
05-26 r6_pbr_002_003 [2.22]
05-23 r6_pbr_002_003 [2.22]
05-22 r6_pbr_002_003 [2.21]
05-21 r6_pbr_002_003 [2.22]
05-20 r6_pbr_002_003 [2.22]
05-19 r6_pbr_002_003 [2.21]
05-16 r6_pbr_002_003 [2.22]
05-15 r6_pbr_002_003 [2.22]
05-14 r6_pbr_002_003 [2.22]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_000_0.5 [0.41]
07-11 r7_yield_000_0.5 [0.41]
07-10 r7_yield_000_0.5 [0.41]
07-09 r7_yield_000_0.5 [0.41]
07-08 r7_yield_000_0.5 [0.41]
07-07 r7_yield_000_0.5 [0.41]
07-04 r7_yield_000_0.5 [0.41]
07-03 r7_yield_000_0.5 [0.41]
07-02 r7_yield_000_0.5 [0.41]
07-01 r7_yield_000_0.5 [0.42]
06-30 r7_yield_000_0.5 [0.42]
06-27 r7_yield_000_0.5 [0.42]
06-26 r7_yield_000_0.5 [0.42]
06-25 r7_yield_000_0.5 [0.42]
06-24 r7_yield_000_0.5 [0.42]
06-23 r7_yield_000_0.5 [0.42]
06-20 r7_yield_000_0.5 [0.41]
06-19 r7_yield_000_0.5 [0.41]
06-18 r7_yield_000_0.5 [0.41]
06-17 r7_yield_000_0.5 [0.42]
06-16 r7_yield_000_0.5 [0.42]
06-13 r7_yield_000_0.5 [0.42]
06-12 r7_yield_000_0.5 [0.41]
06-11 r7_yield_000_0.5 [0.42]
06-10 r7_yield_000_0.5 [0.42]
06-09 r7_yield_000_0.5 [0.42]
06-06 r7_yield_000_0.5 [0.42]
06-05 r7_yield_000_0.5 [0.42]
06-04 r7_yield_000_0.5 [0.42]
06-03 r7_yield_000_0.5 [0.42]
06-02 r7_yield_000_0.5 [0.42]
05-30 r7_yield_000_0.5 [0.42]
05-29 r7_yield_000_0.5 [0.42]
05-28 r7_yield_000_0.5 [0.42]
05-27 r7_yield_000_0.5 [0.42]
05-26 r7_yield_000_0.5 [0.42]
05-23 r7_yield_000_0.5 [0.42]
05-22 r7_yield_000_0.5 [0.42]
05-21 r7_yield_000_0.5 [0.42]
05-20 r7_yield_000_0.5 [0.42]
05-19 r7_yield_000_0.5 [0.42]
05-16 r7_yield_000_0.5 [0.42]
05-15 r7_yield_000_0.5 [0.42]
05-14 r7_yield_000_0.5 [0.42]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.344]
07-11 r11_rstrength_n0.5_n0.2 [-0.455]
07-10 r11_rstrength_0001_0002 [1.098]
07-09 r11_rstrength_n0.5_n0.2 [-0.248]
07-08 r11_rstrength_n0.5_n0.2 [-0.324]
07-07 r11_rstrength_n0.5_n0.2 [-0.469]
07-04 r11_rstrength_00.2_00.5 [0.367]
07-03 r11_rstrength_0002_0005 [2.156]
07-02 r11_rstrength_0000_00.2 [0.136]
07-01 r11_rstrength_n0.2_0000 [-0.191]
06-30 r11_rstrength_n002_n001 [-1.079]
06-27 r11_rstrength_00.2_00.5 [0.418]
06-26 r11_rstrength_n001_n0.5 [-0.689]
06-25 r11_rstrength_n0.2_0000 [-0.027]
06-24 r11_rstrength_00.5_00.7 [0.52]
06-23 r11_rstrength_n001_n0.5 [-0.54]
06-20 r11_rstrength_n0.2_0000 [-0.061]
06-19 r11_rstrength_n0.5_n0.2 [-0.446]
06-18 r11_rstrength_00.2_00.5 [0.302]
06-17 r11_rstrength_n001_n0.5 [-0.703]
06-16 r11_rstrength_n0.2_0000 [-0.108]
06-13 r11_rstrength_00.5_00.7 [0.556]
06-12 r11_rstrength_0000_00.2 [0.11]
06-11 r11_rstrength_n002_n001 [-1.825]
06-10 r11_rstrength_n0.2_0000 [-0.11]
06-09 r11_rstrength_n001_n0.5 [-0.994]
06-06 r11_rstrength_n001_n0.5 [-0.899]
06-05 r11_rstrength_00.7_0001 [0.892]
06-04 r11_rstrength_n0.2_0000 [-0.043]
06-03 r11_rstrength_00.7_0001 [0.708]
06-02 r11_rstrength_00.2_00.5 [0.398]
05-30 r11_rstrength_n0.5_n0.2 [-0.43]
05-29 r11_rstrength_n0.5_n0.2 [-0.267]
05-28 r11_rstrength_n0.2_0000 [-0.043]
05-27 r11_rstrength_n001_n0.5 [-0.561]
05-26 r11_rstrength_n0.5_n0.2 [-0.48]
05-23 r11_rstrength_n001_n0.5 [-0.616]
05-22 r11_rstrength_n0.5_n0.2 [-0.398]
05-21 r11_rstrength_n0.5_n0.2 [-0.254]
05-20 r11_rstrength_0002_0005 [2.267]
05-19 r11_rstrength_00.2_00.5 [0.454]
05-16 r11_rstrength_n0.2_0000 [-0.044]
05-15 r11_rstrength_n0.5_n0.2 [-0.451]
05-14 r11_rstrength_00.5_00.7 [0.616]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_08_p0 [na]
06-10 r13_cont_08_p0 [na]
06-09 r13_cont_07 [na]
06-06 r13_cont_06 [na]
06-05 r13_cont_05 [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.138]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.138]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.138]
07-02 r14_atratio_0000_00.5 [0.277]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.139]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.139]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.138]
06-20 r14_atratio_n0.5_0000 [-0.138]
06-19 r14_atratio_0000_00.5 [0.138]
06-18 r14_atratio_0000_00.5 [0.277]
06-17 r14_atratio_n0.5_0000 [-0.139]
06-16 r14_atratio_0000_00.5 [0.139]
06-13 r14_atratio_n0.5_0000 [-0.414]
06-12 r14_atratio_0000_00.5 [0.277]
06-11 r14_atratio_0000_00.5 [0.417]
06-10 r14_atratio_0000_00.5 [0.279]
06-09 r14_atratio_0000_00.5 [0.14]
06-06 r14_atratio_0000_00.5 [0.14]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.14]
06-02 r14_atratio_0000_00.5 [0.281]
05-30 r14_atratio_0000_00.5 [0.141]
05-29 r14_atratio_n0.5_0000 [-0.281]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0.281]
05-22 r14_atratio_n0.5_0000 [-0.281]
05-21 r14_atratio_n0.5_0000 [-0.28]
05-20 r14_atratio_0000_00.5 [0.421]
05-19 r14_atratio_n0.5_0000 [-0.14]
05-16 r14_atratio_0000_00.5 [0.423]
05-15 r14_atratio_n0.5_0000 [-0.141]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.333]
07-11 r15_vratio_n050_n025 [-43.75]
07-10 r15_vratio_0075_0100 [77.778]
07-09 r15_vratio_n050_n025 [-40]
07-08 r15_vratio_0200_0300 [200]
07-07 r15_vratio_n050_n025 [-44.444]
07-04 r15_vratio_n075_n050 [-55]
07-03 r15_vratio_n025_0000 [-9.091]
07-02 r15_vratio_0025_0050 [37.5]
07-01 r15_vratio_0000_0025 [23.077]
06-30 r15_vratio_n050_n025 [-35]
06-27 r15_vratio_0075_0100 [81.818]
06-26 r15_vratio_n050_n025 [-35.294]
06-25 r15_vratio_0000_0025 [21.429]
06-24 r15_vratio_0000_0025 [7.692]
06-23 r15_vratio_0025_0050 [44.444]
06-20 r15_vratio_0050_0075 [50]
06-19 r15_vratio_n075_n050 [-66.667]
06-18 r15_vratio_0050_0075 [50]
06-17 r15_vratio_n050_n025 [-45.455]
06-16 r15_vratio_0000_0025 [22.222]
06-13 r15_vratio_0100_0200 [100]
06-12 r15_vratio_n075_n050 [-65.385]
06-11 r15_vratio_0100_0200 [136.364]
06-10 r15_vratio_n050_n025 [-42.105]
06-09 r15_vratio_0050_0075 [72.727]
06-06 r15_vratio_n025_0000 [-8.333]
06-05 r15_vratio_0050_0075 [71.429]
06-04 r15_vratio_0025_0050 [40]
06-03 r15_vratio_0025_0050 [25]
06-02 r15_vratio_n075_n050 [-63.636]
05-30 r15_vratio_0025_0050 [37.5]
05-29 r15_vratio_0000_0025 [14.286]
05-28 r15_vratio_0075_0100 [75]
05-27 r15_vratio_n075_n050 [-66.667]
05-26 r15_vratio_0000_0025 [20]
05-23 r15_vratio_n050_n025 [-28.571]
05-22 r15_vratio_0050_0075 [55.556]
05-21 r15_vratio_0050_0075 [50]
05-20 r15_vratio_0000_0025 [20]
05-19 r15_vratio_n075_n050 [-68.75]
05-16 r15_vratio_0100_0200 [166.667]
05-15 r15_vratio_0100_0200 [100]
05-14 r15_vratio_n075_n050 [-70]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.11]
07-11 r16_ma5_dratio_000_005 [0.166]
07-10 r16_ma5_dratio_000_005 [0.083]
07-09 r16_ma5_dratio_000_005 [0.111]
07-08 r16_ma5_dratio_n05_000 [-0.028]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.028]
07-03 r16_ma5_dratio_000_005 [0.083]
07-02 r16_ma5_dratio_000_005 [0.277]
07-01 r16_ma5_dratio_000_005 [0.083]
06-30 r16_ma5_dratio_000_005 [0.083]
06-27 r16_ma5_dratio_n05_000 [-0.055]
06-26 r16_ma5_dratio_n05_000 [-0.111]
06-25 r16_ma5_dratio_n05_000 [-0.194]
06-24 r16_ma5_dratio_n05_000 [-0.111]
06-23 r16_ma5_dratio_n05_000 [-0.083]
06-20 r16_ma5_dratio_000_005 [0.055]
06-19 r16_ma5_dratio_000_005 [0.249]
06-18 r16_ma5_dratio_000_005 [0.111]
06-17 r16_ma5_dratio_n05_000 [-0.139]
06-16 r16_ma5_dratio_000_005 [0.055]
06-13 r16_ma5_dratio_000_005 [0.056]
06-12 r16_ma5_dratio_000_005 [0.611]
06-11 r16_ma5_dratio_000_005 [0.585]
06-10 r16_ma5_dratio_000_005 [0.363]
06-09 r16_ma5_dratio_000_005 [0.196]
06-06 r16_ma5_dratio_000_005 [0.14]
06-05 r16_ma5_dratio_000_005 [0.112]
06-04 r16_ma5_dratio_000_005 [0.224]
06-03 r16_ma5_dratio_000_005 [0.281]
06-02 r16_ma5_dratio_000_005 [0.196]
05-30 r16_ma5_dratio_n05_000 [-0.056]
05-29 r16_ma5_dratio_n05_000 [-0.225]
05-28 r16_ma5_dratio_000_005 [0.056]
05-27 r16_ma5_dratio_000_005 [0.056]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_000_005 [0.028]
05-22 r16_ma5_dratio_n05_000 [-0.253]
05-21 r16_ma5_dratio_000_005 [0.056]
05-20 r16_ma5_dratio_000_005 [0.393]
05-19 r16_ma5_dratio_000_005 [0.084]
05-16 r16_ma5_dratio_000_005 [0.225]
05-15 r16_ma5_dratio_n05_000 [-0.253]
05-14 r16_ma5_dratio_n05_000 [-0.253]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.193]
07-11 r17_ma10_dratio_000_005 [0.235]
07-10 r17_ma10_dratio_000_005 [0.152]
07-09 r17_ma10_dratio_000_005 [0.194]
07-08 r17_ma10_dratio_000_005 [0.097]
07-07 r17_ma10_dratio_000_005 [0.111]
07-04 r17_ma10_dratio_000_005 [0.125]
07-03 r17_ma10_dratio_000_005 [0.125]
07-02 r17_ma10_dratio_000_005 [0.249]
07-01 r17_ma10_dratio_n05_000 [-0.014]
06-30 r17_ma10_dratio_000_005 [0]
06-27 r17_ma10_dratio_n05_000 [-0.139]
06-26 r17_ma10_dratio_n05_000 [-0.139]
06-25 r17_ma10_dratio_n05_000 [-0.18]
06-24 r17_ma10_dratio_n05_000 [-0.055]
06-23 r17_ma10_dratio_n05_000 [-0.014]
06-20 r17_ma10_dratio_000_005 [0.194]
06-19 r17_ma10_dratio_000_005 [0.43]
06-18 r17_ma10_dratio_000_005 [0.417]
06-17 r17_ma10_dratio_000_005 [0.25]
06-16 r17_ma10_dratio_000_005 [0.473]
06-13 r17_ma10_dratio_000_005 [0.446]
06-12 r17_ma10_dratio_000_005 [0.99]
06-11 r17_ma10_dratio_000_005 [0.894]
06-10 r17_ma10_dratio_000_005 [0.602]
06-09 r17_ma10_dratio_000_005 [0.406]
06-06 r17_ma10_dratio_000_005 [0.322]
06-05 r17_ma10_dratio_000_005 [0.224]
06-04 r17_ma10_dratio_000_005 [0.281]
06-03 r17_ma10_dratio_000_005 [0.309]
06-02 r17_ma10_dratio_000_005 [0.168]
05-30 r17_ma10_dratio_n05_000 [-0.084]
05-29 r17_ma10_dratio_n05_000 [-0.239]
05-28 r17_ma10_dratio_000_005 [0.056]
05-27 r17_ma10_dratio_000_005 [0.084]
05-26 r17_ma10_dratio_000_005 [0.112]
05-23 r17_ma10_dratio_000_005 [0.126]
05-22 r17_ma10_dratio_n05_000 [-0.183]
05-21 r17_ma10_dratio_000_005 [0.042]
05-20 r17_ma10_dratio_000_005 [0.309]
05-19 r17_ma10_dratio_n05_000 [-0.014]
05-16 r17_ma10_dratio_000_005 [0.211]
05-15 r17_ma10_dratio_n05_000 [-0.113]
05-14 r17_ma10_dratio_000_005 [0.07]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.338]
07-11 r18_ma25_dratio_000_005 [0.382]
07-10 r18_ma25_dratio_000_005 [0.294]
07-09 r18_ma25_dratio_000_005 [0.344]
07-08 r18_ma25_dratio_000_005 [0.255]
07-07 r18_ma25_dratio_000_005 [0.3]
07-04 r18_ma25_dratio_000_005 [0.35]
07-03 r18_ma25_dratio_000_005 [0.411]
07-02 r18_ma25_dratio_000_005 [0.617]
07-01 r18_ma25_dratio_000_005 [0.4]
06-30 r18_ma25_dratio_000_005 [0.451]
06-27 r18_ma25_dratio_000_005 [0.362]
06-26 r18_ma25_dratio_000_005 [0.407]
06-25 r18_ma25_dratio_000_005 [0.463]
06-24 r18_ma25_dratio_000_005 [0.647]
06-23 r18_ma25_dratio_000_005 [0.686]
06-20 r18_ma25_dratio_000_005 [0.882]
06-19 r18_ma25_dratio_000_005 [1.078]
06-18 r18_ma25_dratio_000_005 [1.017]
06-17 r18_ma25_dratio_000_005 [0.805]
06-16 r18_ma25_dratio_000_005 [1.002]
06-13 r18_ma25_dratio_000_005 [0.918]
06-12 r18_ma25_dratio_000_005 [1.372]
06-11 r18_ma25_dratio_000_005 [1.143]
06-10 r18_ma25_dratio_000_005 [0.768]
06-09 r18_ma25_dratio_000_005 [0.55]
06-06 r18_ma25_dratio_000_005 [0.471]
06-05 r18_ma25_dratio_000_005 [0.388]
06-04 r18_ma25_dratio_000_005 [0.433]
06-03 r18_ma25_dratio_000_005 [0.506]
06-02 r18_ma25_dratio_000_005 [0.445]
05-30 r18_ma25_dratio_000_005 [0.242]
05-29 r18_ma25_dratio_000_005 [0.163]
05-28 r18_ma25_dratio_000_005 [0.513]
05-27 r18_ma25_dratio_000_005 [0.587]
05-26 r18_ma25_dratio_000_005 [0.666]
05-23 r18_ma25_dratio_000_005 [0.74]
05-22 r18_ma25_dratio_000_005 [0.537]
05-21 r18_ma25_dratio_000_005 [0.911]
05-20 r18_ma25_dratio_000_005 [1.286]
05-19 r18_ma25_dratio_000_005 [0.97]
05-16 r18_ma25_dratio_000_005 [1.215]
05-15 r18_ma25_dratio_000_005 [0.864]
05-14 r18_ma25_dratio_000_005 [1.149]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1]
07-11 r19_ma50_dratio_000_005 [1.054]
07-10 r19_ma50_dratio_000_005 [0.968]
07-09 r19_ma50_dratio_000_005 [1.016]
07-08 r19_ma50_dratio_000_005 [0.938]
07-07 r19_ma50_dratio_000_005 [1]
07-04 r19_ma50_dratio_000_005 [1.065]
07-03 r19_ma50_dratio_000_005 [1.127]
07-02 r19_ma50_dratio_000_005 [1.335]
07-01 r19_ma50_dratio_000_005 [1.123]
06-30 r19_ma50_dratio_000_005 [1.188]
06-27 r19_ma50_dratio_000_005 [1.111]
06-26 r19_ma50_dratio_000_005 [1.173]
06-25 r19_ma50_dratio_000_005 [1.247]
06-24 r19_ma50_dratio_000_005 [1.456]
06-23 r19_ma50_dratio_000_005 [1.53]
06-20 r19_ma50_dratio_000_005 [1.751]
06-19 r19_ma50_dratio_000_005 [1.957]
06-18 r19_ma50_dratio_000_005 [1.929]
06-17 r19_ma50_dratio_000_005 [1.718]
06-16 r19_ma50_dratio_000_005 [1.926]
06-13 r19_ma50_dratio_000_005 [1.845]
06-12 r19_ma50_dratio_000_005 [2.318]
06-11 r19_ma50_dratio_000_005 [2.099]
06-10 r19_ma50_dratio_000_005 [1.723]
06-09 r19_ma50_dratio_000_005 [1.394]
06-06 r19_ma50_dratio_000_005 [1.201]
06-05 r19_ma50_dratio_000_005 [1.009]
06-04 r19_ma50_dratio_000_005 [0.952]
06-03 r19_ma50_dratio_000_005 [0.897]
06-02 r19_ma50_dratio_000_005 [0.714]
05-30 r19_ma50_dratio_000_005 [0.406]
05-29 r19_ma50_dratio_000_005 [0.237]
05-28 r19_ma50_dratio_000_005 [0.49]
05-27 r19_ma50_dratio_000_005 [0.473]
05-26 r19_ma50_dratio_000_005 [0.456]
05-23 r19_ma50_dratio_000_005 [0.44]
05-22 r19_ma50_dratio_000_005 [0.141]
05-21 r19_ma50_dratio_000_005 [0.403]
05-20 r19_ma50_dratio_000_005 [0.67]
05-19 r19_ma50_dratio_000_005 [0.242]
05-16 r19_ma50_dratio_000_005 [0.374]
05-15 r19_ma50_dratio_n05_000 [-0.053]
05-14 r19_ma50_dratio_000_005 [0.079]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.786]
07-11 r20_ma75_dratio_000_005 [1.767]
07-10 r20_ma75_dratio_000_005 [1.609]
07-09 r20_ma75_dratio_000_005 [1.588]
07-08 r20_ma75_dratio_000_005 [1.429]
07-07 r20_ma75_dratio_000_005 [1.416]
07-04 r20_ma75_dratio_000_005 [1.416]
07-03 r20_ma75_dratio_000_005 [1.418]
07-02 r20_ma75_dratio_000_005 [1.562]
07-01 r20_ma75_dratio_000_005 [1.291]
06-30 r20_ma75_dratio_000_005 [1.296]
06-27 r20_ma75_dratio_000_005 [1.162]
06-26 r20_ma75_dratio_000_005 [1.166]
06-25 r20_ma75_dratio_000_005 [1.171]
06-24 r20_ma75_dratio_000_005 [1.317]
06-23 r20_ma75_dratio_000_005 [1.327]
06-20 r20_ma75_dratio_000_005 [1.48]
06-19 r20_ma75_dratio_000_005 [1.636]
06-18 r20_ma75_dratio_000_005 [1.516]
06-17 r20_ma75_dratio_000_005 [1.26]
06-16 r20_ma75_dratio_000_005 [1.431]
06-13 r20_ma75_dratio_000_005 [1.319]
06-12 r20_ma75_dratio_000_005 [1.767]
06-11 r20_ma75_dratio_000_005 [1.52]
06-10 r20_ma75_dratio_000_005 [1.129]
06-09 r20_ma75_dratio_000_005 [0.87]
06-06 r20_ma75_dratio_000_005 [0.75]
06-05 r20_ma75_dratio_000_005 [0.632]
06-04 r20_ma75_dratio_000_005 [0.655]
06-03 r20_ma75_dratio_000_005 [0.676]
06-02 r20_ma75_dratio_000_005 [0.561]
05-30 r20_ma75_dratio_000_005 [0.304]
05-29 r20_ma75_dratio_000_005 [0.184]
05-28 r20_ma75_dratio_000_005 [0.487]
05-27 r20_ma75_dratio_000_005 [0.509]
05-26 r20_ma75_dratio_000_005 [0.534]
05-23 r20_ma75_dratio_000_005 [0.555]
05-22 r20_ma75_dratio_000_005 [0.297]
05-21 r20_ma75_dratio_000_005 [0.604]
05-20 r20_ma75_dratio_000_005 [0.913]
05-19 r20_ma75_dratio_000_005 [0.525]
05-16 r20_ma75_dratio_000_005 [0.701]
05-15 r20_ma75_dratio_000_005 [0.313]
05-14 r20_ma75_dratio_000_005 [0.482]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.331]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.196]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.197]
07-02 r21_mrstrength_00.7_0001 [0.837]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.699]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.53]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.01]
06-20 r21_mrstrength_0000_00.2 [0.083]
06-19 r21_mrstrength_0001_0002 [1.158]
06-18 r21_mrstrength_n001_n0.5 [-0.627]
06-17 r21_mrstrength_n001_n0.5 [-0.727]
06-16 r21_mrstrength_n002_n001 [-1.122]
06-13 r21_mrstrength_00.2_00.5 [0.474]
06-12 r21_mrstrength_00.7_0001 [0.923]
06-11 r21_mrstrength_n0.2_0000 [-0.132]
06-10 r21_mrstrength_n0.2_0000 [-0.044]
06-09 r21_mrstrength_n001_n0.5 [-0.779]
06-06 r21_mrstrength_n0.5_n0.2 [-0.358]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.204]
06-02 r21_mrstrength_0001_0002 [1.583]
05-30 r21_mrstrength_0001_0002 [1.358]
05-29 r21_mrstrength_n005_n002 [-2.165]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.2_0000 [-0.191]
05-22 r21_mrstrength_00.5_00.7 [0.558]
05-21 r21_mrstrength_00.2_00.5 [0.334]
05-20 r21_mrstrength_00.2_00.5 [0.339]
05-19 r21_mrstrength_00.5_00.7 [0.536]
05-16 r21_mrstrength_00.2_00.5 [0.428]
05-15 r21_mrstrength_00.7_0001 [0.836]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.138]
07-10 r23_gratio_0000_00.5 [0.138]
07-09 r23_gratio_0000_00.5 [0.138]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.138]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.139]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.139]
06-27 r23_gratio_0000_00.5 [0.416]
06-26 r23_gratio_0000_00.5 [0.277]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.138]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.277]
06-17 r23_gratio_0000_00.5 [0.139]
06-16 r23_gratio_0000_00.5 [0.277]
06-13 r23_gratio_n0.5_0000 [-0.138]
06-12 r23_gratio_0000_00.5 [0.139]
06-11 r23_gratio_0000_00.5 [0.139]
06-10 r23_gratio_0000_00.5 [0.139]
06-09 r23_gratio_n0.5_0000 [-0.279]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.14]
06-03 r23_gratio_0000_00.5 [0.14]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.141]
05-29 r23_gratio_n0.5_0000 [-0.14]
05-28 r23_gratio_n0.5_0000 [-0.281]
05-27 r23_gratio_0000_00.5 [0.14]
05-26 r23_gratio_0000_00.5 [0.14]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.14]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.281]
05-19 r23_gratio_0000_00.5 [0.14]
05-16 r23_gratio_00.5_0001 [0.845]
05-15 r23_gratio_n0.5_0000 [-0.141]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.138]
07-11 r24_volaratio_000_0.5 [0.138]
07-10 r24_volaratio_000_0.5 [0.138]
07-09 r24_volaratio_000_0.5 [0.138]
07-08 r24_volaratio_000_0.5 [0.138]
07-07 r24_volaratio_000_0.5 [0.138]
07-04 r24_volaratio_000_0.5 [0.138]
07-03 r24_volaratio_000_0.5 [0.277]
07-02 r24_volaratio_000_0.5 [0.277]
07-01 r24_volaratio_000_0.5 [0.277]
06-30 r24_volaratio_000_0.5 [0.417]
06-27 r24_volaratio_000_0.5 [0.416]
06-26 r24_volaratio_000_0.5 [0.416]
06-25 r24_volaratio_000_0.5 [0.277]
06-24 r24_volaratio_000_0.5 [0.277]
06-23 r24_volaratio_000_0.5 [0.277]
06-20 r24_volaratio_000_0.5 [0.138]
06-19 r24_volaratio_000_0.5 [0.138]
06-18 r24_volaratio_000_0.5 [0.416]
06-17 r24_volaratio_000_0.5 [0.417]
06-16 r24_volaratio_000_0.5 [0.417]
06-13 r24_volaratio_000_0.5 [0.416]
06-12 r24_volaratio_000_0.5 [0.277]
06-11 r24_volaratio_000_0.5 [0.417]
06-10 r24_volaratio_000_0.5 [0.279]
06-09 r24_volaratio_0.5_001 [0.56]
06-06 r24_volaratio_000_0.5 [0.28]
06-05 r24_volaratio_000_0.5 [0.28]
06-04 r24_volaratio_000_0.5 [0.281]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_000_0.5 [0.281]
05-30 r24_volaratio_000_0.5 [0.14]
05-29 r24_volaratio_000_0.5 [0.281]
05-28 r24_volaratio_000_0.5 [0.281]
05-27 r24_volaratio_000_0.5 [0.281]
05-26 r24_volaratio_0.5_001 [0.563]
05-23 r24_volaratio_000_0.5 [0.281]
05-22 r24_volaratio_0.5_001 [0.563]
05-21 r24_volaratio_000_0.5 [0.281]
05-20 r24_volaratio_000_0.5 [0.14]
05-19 r24_volaratio_000_0.5 [0.281]
05-16 r24_volaratio_0.5_001 [0.703]
05-15 r24_volaratio_0.5_001 [0.704]
05-14 r24_volaratio_000_0.5 [0.141]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:11 7562 etc relac 7260 7250 7250 7250 1200 0 0 33.333 -0.015
2025-07-11 15:30 7562 etc relac 7250 7240 7250 7250 900 10 0.138 -43.75 0.388
2025-07-10 14:54 7562 etc relac 7250 7240 7250 7240 1600 0 0 77.778 -0.559
2025-07-09 15:30 7562 etc relac 7240 7230 7240 7240 900 10 0.138 -40 0.413
2025-07-08 15:30 7562 etc relac 7240 7230 7230 7230 1500 0 0 200 0.171
2025-07-07 15:30 7562 etc relac 7240 7230 7240 7230 500 0 0 -44.444 -0.574
2025-07-04 14:30 7562 etc relac 7240 7230 7230 7230 900 0 0 -55 -0.037
2025-07-03 15:30 7562 etc relac 7250 7230 7240 7230 2000 -10 -0.138 -9.091 0.104
2025-07-02 15:30 7562 etc relac 7240 7220 7230 7240 2200 20 0.277 37.5 -0.213
2025-07-01 15:30 7562 etc relac 7230 7210 7220 7220 1600 0 0 23.077 -0.728
2025-06-30 15:30 7562 etc relac 7230 7200 7200 7220 1300 10 0.139 -35 0.433
2025-06-27 15:30 7562 etc relac 7240 7210 7240 7210 2000 0 0 81.818 1.278
2025-06-26 14:40 7562 etc relac 7240 7210 7230 7210 1100 0 0 -35.294 0.807
2025-06-25 15:05 7562 etc relac 7230 7210 7220 7210 1700 -10 -0.139 21.429 0.032
2025-06-24 13:48 7562 etc relac 7230 7210 7220 7220 1400 0 0 7.692 0.73
2025-06-23 15:30 7562 etc relac 7230 7210 7220 7220 1300 -10 -0.138 44.444 -0.364
2025-06-20 15:20 7562 etc relac 7240 7230 7240 7230 900 -10 -0.138 50 -0.746
2025-06-19 13:20 7562 etc relac 7240 7230 7230 7240 600 10 0.138 -66.667 -0.579
2025-06-18 15:30 7562 etc relac 7240 7210 7230 7230 1800 20 0.277 50 0.768
2025-06-17 15:30 7562 etc relac 7230 7200 7230 7210 1200 -10 -0.139 -45.455 0.354
2025-06-16 15:30 7562 etc relac 7230 7200 7230 7220 2200 10 0.139 22.222 0.75
2025-06-13 15:30 7562 etc relac 7240 7210 7230 7210 1800 -30 -0.414 100 -0.952
2025-06-12 15:30 7562 etc relac 7240 7220 7230 7240 900 20 0.277 -65.385 -0.206
2025-06-11 15:30 7562 etc relac 7230 7200 7200 7220 2600 30 0.417 136.364 2 0.089
2025-06-10 15:30 7562 etc relac 7190 7170 7180 7190 1100 20 0.279 -42.105 2 0.03
2025-06-09 15:30 7562 etc relac 7180 7140 7140 7170 1900 10 0.14 72.727 0.581
2025-06-06 15:30 7562 etc relac 7160 7140 7150 7160 1100 10 0.14 -8.333 0.467
2025-06-05 15:30 7562 etc relac 7170 7150 7150 7150 1200 0 0 71.429 1 -1.029
2025-06-04 15:30 7562 etc relac 7150 7130 7140 7150 700 0 0 40 0.506
2025-06-03 15:15 7562 etc relac 7150 7150 7150 7150 500 10 0.14 25 -0.223
2025-06-02 09:36 7562 etc relac 7140 7120 7120 7140 400 20 0.281 -63.636 -0.867
2025-05-30 15:11 7562 etc relac 7130 7120 7120 7120 1100 10 0.141 37.5 -0.372
2025-05-29 14:15 7562 etc relac 7130 7110 7120 7110 800 -20 -0.281 14.286 1.535
2025-05-28 15:30 7562 etc relac 7130 7110 7110 7130 700 0 0 75 0.001
2025-05-27 15:30 7562 etc relac 7140 7120 7140 7130 400 0 0 -66.667 1 0.639
2025-05-26 15:08 7562 etc relac 7140 7100 7140 7130 1200 0 0 20 0.599
2025-05-23 15:30 7562 etc relac 7130 7110 7110 7130 1000 20 0.281 -28.571 0.678
2025-05-22 15:30 7562 etc relac 7150 7110 7120 7110 1400 -20 -0.281 55.556 -0.578
2025-05-21 14:37 7562 etc relac 7150 7130 7150 7130 900 -20 -0.28 50 -0.217
2025-05-20 14:58 7562 etc relac 7150 7140 7140 7150 600 30 0.421 20 0.016
2025-05-19 15:30 7562 etc relac 7140 7120 7140 7120 500 -10 -0.14 -68.75 -0.075
2025-05-16 15:24 7562 etc relac 7160 7110 7160 7130 1600 30 0.423 166.667 0.054
2025-05-15 15:24 7562 etc relac 7150 7100 7100 7100 600 -10 -0.141 100 -0.88
2025-05-14 15:24 7562 etc relac 7120 7110 7110 7110 300 0 0 -70 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数7562 (1.97%:1.97%)
(2.15%:2.16%) TOPIX 0.683
(2.75%:2.75%) r2_外食 0.898