Home
rdate:2025-07-14
[銘柄コード] 7552
[銘柄名] ハピネット
[銘柄名en] HAPPINET CORPORATION
[銘柄概要] バンダイナムコ系の玩具・ゲーム卸最大手。カプセル玩具自販機も。映像事業強化。
[URL] https://www.happinet.co.jp/
[比較銘柄] 7832(バンナムＨＤ) 7867(タカラトミー) 8136(サンリオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,325億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_玩具 16:48 13 -0.473 22.35 1.484 -0.073 -0.386 0.18
r2_ゲーム販売 16:48 4 -0.304 -12.172 1.341 -0.501 -0.412 0.095
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_DVD 16:48 11 -0.034 -18.125 1.231 -0.207 -0.159 0.05
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_カプセル玩具 16:49 6 -0.155 31.768 3.157 -0.007 -0.286 0.083
r2_ガンダム 16:50 3 -0.724 -18.356 1.645 -0.373 -0.066 0.321
r2_妖怪ウォッチ 16:49 9 -1.095 -13.165 1.029 -0.408 -0.594 -0.322
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_トレーディングカード 16:47 13 -1.709 8.29 2.776 -0.85 -1.242 0.741
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-29 r22_材料P [1/75] 17:29 56 2.664 141.033 4.749 2.052 1.695 1.244
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-28 r22_OptOutP [2/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-23 r22_開示情報U [4/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
04-15 r22_テクU [1/107] 19:56 99 1.009 98.06 4.704 1.878 1.745 1.933
PER r5 07-14 r5_per_015_018 [16.8]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [17.2]
07-09 r5_per_015_018 [17.2]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.3]
07-04 r5_per_015_018 [16.4]
07-03 r5_per_015_018 [16.2]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [17.4]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_015_018 [17.5]
06-26 r5_per_015_018 [17.3]
06-25 r5_per_015_018 [17.3]
06-24 r5_per_015_018 [16.9]
06-23 r5_per_015_018 [17.1]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [17.3]
06-18 r5_per_015_018 [16.8]
06-17 r5_per_015_018 [16.7]
06-16 r5_per_015_018 [15.8]
06-13 r5_per_015_018 [15.6]
06-12 r5_per_015_018 [16.2]
06-11 r5_per_015_018 [16.2]
06-10 r5_per_015_018 [16]
06-09 r5_per_015_018 [15.9]
06-06 r5_per_015_018 [16]
06-05 r5_per_015_018 [16]
06-04 r5_per_015_018 [16]
06-03 r5_per_015_018 [16]
06-02 r5_per_015_018 [16.1]
05-30 r5_per_015_018 [15.8]
05-29 r5_per_015_018 [16.1]
05-28 r5_per_015_018 [16.4]
05-27 r5_per_015_018 [15.5]
05-26 r5_per_015_018 [15.6]
05-23 r5_per_015_018 [15.5]
05-22 r5_per_015_018 [15.4]
05-21 r5_per_015_018 [15.5]
05-20 r5_per_015_018 [16.3]
05-19 r5_per_015_018 [16.4]
05-16 r5_per_015_018 [16.5]
05-15 r5_per_015_018 [16.5]
05-14 r5_per_015_018 [16.5]
05-13 r5_per_015_018 [16.5]
05-12 r5_per_015_018 [16.5]
05-09 r5_per_018_020 [18.2]
05-08 r5_per_018_020 [18.2]
05-07 r5_per_018_020 [18.2]
05-02 r5_per_018_020 [18.2]
05-01 r5_per_018_020 [18.2]
04-30 r5_per_015_018 [17.9]
04-28 r5_per_015_018 [17.4]
04-25 r5_per_015_018 [17.3]
04-24 r5_per_015_018 [17.3]
04-23 r5_per_015_018 [17.3]
04-22 r5_per_015_018 [17.3]
04-21 r5_per_015_018 [17.3]
04-18 r5_per_015_018 [17.3]
04-17 r5_per_015_018 [17.3]
04-16 r5_per_015_018 [17.3]
04-15 r5_per_015_018 [17.3]
04-14 r5_per_015_018 [17.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.19]
07-11 r6_pbr_002_003 [2.23]
07-10 r6_pbr_002_003 [2.24]
07-09 r6_pbr_002_003 [2.24]
07-08 r6_pbr_002_003 [2.16]
07-07 r6_pbr_002_003 [2.13]
07-04 r6_pbr_002_003 [2.14]
07-03 r6_pbr_002_003 [2.12]
07-02 r6_pbr_002_003 [2.19]
07-01 r6_pbr_002_003 [2.26]
06-30 r6_pbr_002_003 [2.27]
06-27 r6_pbr_002_003 [2.28]
06-26 r6_pbr_002_003 [2.26]
06-25 r6_pbr_002_003 [2.25]
06-24 r6_pbr_002_003 [2.21]
06-23 r6_pbr_002_003 [2.23]
06-20 r6_pbr_002_003 [2.19]
06-19 r6_pbr_002_003 [2.26]
06-18 r6_pbr_002_003 [2.18]
06-17 r6_pbr_002_003 [2.17]
06-16 r6_pbr_002_003 [2.06]
06-13 r6_pbr_002_003 [2.04]
06-12 r6_pbr_002_003 [2.11]
06-11 r6_pbr_002_003 [2.11]
06-10 r6_pbr_002_003 [2.09]
06-09 r6_pbr_002_003 [2.07]
06-06 r6_pbr_002_003 [2.09]
06-05 r6_pbr_002_003 [2.09]
06-04 r6_pbr_002_003 [2.09]
06-03 r6_pbr_002_003 [2.08]
06-02 r6_pbr_002_003 [2.1]
05-30 r6_pbr_002_003 [2.06]
05-29 r6_pbr_002_003 [2.1]
05-28 r6_pbr_002_003 [2.14]
05-27 r6_pbr_002_003 [2.02]
05-26 r6_pbr_002_003 [2.03]
05-23 r6_pbr_002_003 [2.02]
05-22 r6_pbr_002_003 [2]
05-21 r6_pbr_002_003 [2.02]
05-20 r6_pbr_002_003 [2.12]
05-19 r6_pbr_002_003 [2.14]
05-16 r6_pbr_002_003 [2.14]
05-15 r6_pbr_002_003 [2.14]
05-14 r6_pbr_002_003 [2.14]
05-13 r6_pbr_002_003 [2.14]
05-12 r6_pbr_002_003 [2.14]
05-09 r6_pbr_002_003 [2.25]
05-08 r6_pbr_002_003 [2.25]
05-07 r6_pbr_002_003 [2.25]
05-02 r6_pbr_002_003 [2.25]
05-01 r6_pbr_002_003 [2.25]
04-30 r6_pbr_002_003 [2.21]
04-28 r6_pbr_002_003 [2.16]
04-25 r6_pbr_002_003 [2.13]
04-24 r6_pbr_002_003 [2.13]
04-23 r6_pbr_002_003 [2.13]
04-22 r6_pbr_002_003 [2.13]
04-21 r6_pbr_002_003 [2.13]
04-18 r6_pbr_002_003 [2.13]
04-17 r6_pbr_002_003 [2.13]
04-16 r6_pbr_002_003 [2.13]
04-15 r6_pbr_002_003 [2.13]
04-14 r6_pbr_002_003 [2.13]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.91]
07-11 r7_yield_0.5_001 [0.89]
07-10 r7_yield_0.5_001 [0.88]
07-09 r7_yield_0.5_001 [0.89]
07-08 r7_yield_0.5_001 [0.92]
07-07 r7_yield_0.5_001 [0.93]
07-04 r7_yield_0.5_001 [0.93]
07-03 r7_yield_0.5_001 [0.94]
07-02 r7_yield_0.5_001 [0.91]
07-01 r7_yield_0.5_001 [0.88]
06-30 r7_yield_0.5_001 [0.87]
06-27 r7_yield_0.5_001 [0.87]
06-26 r7_yield_0.5_001 [0.88]
06-25 r7_yield_0.5_001 [0.88]
06-24 r7_yield_0.5_001 [0.9]
06-23 r7_yield_0.5_001 [0.89]
06-20 r7_yield_0.5_001 [0.91]
06-19 r7_yield_0.5_001 [0.88]
06-18 r7_yield_0.5_001 [0.91]
06-17 r7_yield_0.5_001 [0.91]
06-16 r7_yield_0.5_001 [0.96]
06-13 r7_yield_0.5_001 [0.97]
06-12 r7_yield_0.5_001 [0.94]
06-11 r7_yield_0.5_001 [0.94]
06-10 r7_yield_0.5_001 [0.95]
06-09 r7_yield_0.5_001 [0.96]
06-06 r7_yield_0.5_001 [0.95]
06-05 r7_yield_0.5_001 [0.95]
06-04 r7_yield_0.5_001 [0.95]
06-03 r7_yield_0.5_001 [0.95]
06-02 r7_yield_0.5_001 [0.95]
05-30 r7_yield_0.5_001 [0.96]
05-29 r7_yield_0.5_001 [0.95]
05-28 r7_yield_0.5_001 [0.93]
05-27 r7_yield_0.5_001 [0.98]
05-26 r7_yield_0.5_001 [0.98]
05-23 r7_yield_0.5_001 [0.98]
05-22 r7_yield_0.5_001 [0.99]
05-21 r7_yield_0.5_001 [0.98]
05-20 r7_yield_0.5_001 [0.93]
05-19 r7_yield_0.5_001 [0.93]
05-16 r7_yield_0.5_001 [0.93]
05-15 r7_yield_0.5_001 [0.93]
05-14 r7_yield_0.5_001 [0.93]
05-13 r7_yield_0.5_001 [0.93]
05-12 r7_yield_0.5_001 [0.93]
05-09 r7_yield_002_2.5 [2.38]
05-08 r7_yield_002_2.5 [2.38]
05-07 r7_yield_002_2.5 [2.38]
05-02 r7_yield_002_2.5 [2.38]
05-01 r7_yield_002_2.5 [2.38]
04-30 r7_yield_002_2.5 [2.42]
04-28 r7_yield_002_2.5 [2.48]
04-25 r7_yield_2.5_003 [2.5]
04-24 r7_yield_2.5_003 [2.5]
04-23 r7_yield_2.5_003 [2.5]
04-22 r7_yield_2.5_003 [2.5]
04-21 r7_yield_2.5_003 [2.5]
04-18 r7_yield_2.5_003 [2.5]
04-17 r7_yield_2.5_003 [2.5]
04-16 r7_yield_2.5_003 [2.5]
04-15 r7_yield_2.5_003 [2.5]
04-14 r7_yield_2.5_003 [2.5]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.28]
07-11 r8_mratio_0002_0003 [2.28]
07-10 r8_mratio_0002_0003 [2.28]
07-09 r8_mratio_0002_0003 [2.28]
07-08 r8_mratio_0001_1.50 [1.46]
07-07 r8_mratio_0001_1.50 [1.46]
07-04 r8_mratio_0001_1.50 [1.46]
07-03 r8_mratio_0001_1.50 [1.46]
07-02 r8_mratio_0001_1.50 [1.46]
07-01 r8_mratio_1.50_0002 [1.92]
06-30 r8_mratio_1.50_0002 [1.92]
06-27 r8_mratio_1.50_0002 [1.92]
06-26 r8_mratio_1.50_0002 [1.92]
06-25 r8_mratio_1.50_0002 [1.92]
06-24 r8_mratio_0003_0005 [3.7]
06-23 r8_mratio_0003_0005 [3.7]
06-20 r8_mratio_0003_0005 [3.7]
06-19 r8_mratio_0003_0005 [3.7]
06-18 r8_mratio_0003_0005 [3.7]
06-17 r8_mratio_0002_0003 [2.97]
06-16 r8_mratio_0002_0003 [2.97]
06-13 r8_mratio_0002_0003 [2.97]
06-12 r8_mratio_0002_0003 [2.97]
06-11 r8_mratio_0002_0003 [2.97]
06-10 r8_mratio_0002_0003 [2.97]
06-09 r8_mratio_0003_0005 [3.46]
06-06 r8_mratio_0003_0005 [3.46]
06-05 r8_mratio_0003_0005 [3.46]
06-04 r8_mratio_0003_0005 [3.46]
06-03 r8_mratio_0003_0005 [4.97]
06-02 r8_mratio_0003_0005 [4.97]
05-30 r8_mratio_0003_0005 [4.97]
05-29 r8_mratio_0003_0005 [4.97]
05-28 r8_mratio_0003_0005 [4.97]
05-27 r8_mratio_0002_0003 [2.89]
05-26 r8_mratio_0002_0003 [2.89]
05-23 r8_mratio_0002_0003 [2.89]
05-22 r8_mratio_0002_0003 [2.89]
05-21 r8_mratio_0002_0003 [2.89]
05-20 r8_mratio_0003_0005 [4]
05-19 r8_mratio_0003_0005 [4]
05-16 r8_mratio_0003_0005 [4]
05-15 r8_mratio_0003_0005 [4]
05-14 r8_mratio_0003_0005 [4]
05-13 r8_mratio_0003_0005 [4]
05-12 r8_mratio_0003_0005 [4]
05-09 r8_mratio_0003_0005 [3.65]
05-08 r8_mratio_0003_0005 [3.65]
05-07 r8_mratio_0003_0005 [3.65]
05-02 r8_mratio_0003_0005 [3.65]
05-01 r8_mratio_0003_0005 [3.65]
04-30 r8_mratio_0003_0005 [3.65]
04-28 r8_mratio_0003_0005 [3.81]
04-25 r8_mratio_0003_0005 [3.81]
04-24 r8_mratio_0003_0005 [3.81]
04-23 r8_mratio_0003_0005 [3.81]
04-22 r8_mratio_0003_0005 [3.81]
04-21 r8_mratio_0003_0005 [3.81]
04-18 r8_mratio_0003_0005 [3.81]
04-17 r8_mratio_0003_0005 [3.81]
04-16 r8_mratio_0003_0005 [3.81]
04-15 r8_mratio_0003_0005 [3.81]
04-14 r8_mratio_0003_0005 [3.81]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.65]
07-11 r11_rstrength_n0.2_0000 [-0.042]
07-10 r11_rstrength_00.7_0001 [0.714]
07-09 r11_rstrength_0002_0005 [2.904]
07-08 r11_rstrength_00.2_00.5 [0.353]
07-07 r11_rstrength_n0.5_n0.2 [-0.496]
07-04 r11_rstrength_0001_0002 [1.164]
07-03 r11_rstrength_n002_n001 [-1.567]
07-02 r11_rstrength_n0.5_n0.2 [-0.259]
07-01 r11_rstrength_0001_0002 [1.038]
06-30 r11_rstrength_n0.2_0000 [-0.105]
06-27 r11_rstrength_n001_n0.5 [-0.577]
06-26 r11_rstrength_n0.5_n0.2 [-0.27]
06-25 r11_rstrength_0001_0002 [1.232]
06-24 r11_rstrength_n001_n0.5 [-0.75]
06-23 r11_rstrength_0001_0002 [1.698]
06-20 r11_rstrength_n002_n001 [-1.46]
06-19 r11_rstrength_0002_0005 [2.209]
06-18 r11_rstrength_n001_n0.5 [-0.985]
06-17 r11_rstrength_0002_0005 [4.493]
06-16 r11_rstrength_00.5_00.7 [0.598]
06-13 r11_rstrength_n005_n002 [-4.797]
06-12 r11_rstrength_00.2_00.5 [0.492]
06-11 r11_rstrength_00.7_0001 [0.763]
06-10 r11_rstrength_n0.2_0000 [-0.156]
06-09 r11_rstrength_n005_n002 [-2.263]
06-06 r11_rstrength_00.5_00.7 [0.577]
06-05 r11_rstrength_00.2_00.5 [0.21]
06-04 r11_rstrength_n002_n001 [-1.468]
06-03 r11_rstrength_00.5_00.7 [0.558]
06-02 r11_rstrength_00.5_00.7 [0.541]
05-30 r11_rstrength_n002_n001 [-1.853]
05-29 r11_rstrength_n002_n001 [-1.612]
05-28 r11_rstrength_0005_0010 [9.271]
05-27 r11_rstrength_n005_n002 [-2.793]
05-26 r11_rstrength_00.7_0001 [0.921]
05-23 r11_rstrength_n0.5_n0.2 [-0.208]
05-22 r11_rstrength_n001_n0.5 [-0.805]
05-21 r11_rstrength_n005_n002 [-3.276]
05-20 r11_rstrength_n005_n002 [-4.159]
05-19 r11_rstrength_00.7_0001 [0.763]
05-16 r11_rstrength_n002_n001 [-1.995]
05-15 r11_rstrength_0001_0002 [1.612]
05-14 r11_rstrength_0001_0002 [1.407]
05-13 r11_rstrength_n010_n005 [-5.033]
05-12 r11_rstrength_0001_0002 [1.623]
05-09 r11_rstrength_n002_n001 [-1.017]
05-08 r11_rstrength_0001_0002 [1.968]
05-07 r11_rstrength_0001_0002 [1.937]
05-02 r11_rstrength_00.5_00.7 [0.502]
05-01 r11_rstrength_n001_n0.5 [-0.885]
04-30 r11_rstrength_0002_0005 [2.194]
04-28 r11_rstrength_n0.5_n0.2 [-0.222]
04-25 r11_rstrength_n001_n0.5 [-0.947]
04-24 r11_rstrength_00.5_00.7 [0.657]
04-23 r11_rstrength_00.2_00.5 [0.337]
04-22 r11_rstrength_n0.5_n0.2 [-0.346]
04-21 r11_rstrength_0002_0005 [2.47]
04-18 r11_rstrength_0002_0005 [2.009]
04-17 r11_rstrength_n002_n001 [-1.572]
04-16 r11_rstrength_n0.5_n0.2 [-0.493]
04-15 r11_rstrength_0001_0002 [1.849]
04-14 r11_rstrength_0005_0010 [5.445]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_n2 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n2 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.957]
07-11 r14_atratio_n001_n0.5 [-0.531]
07-10 r14_atratio_0000_00.5 [0.355]
07-09 r14_atratio_0003_0005 [3.683]
07-08 r14_atratio_0001_0002 [1.306]
07-07 r14_atratio_n0.5_0000 [-0.372]
07-04 r14_atratio_00.5_0001 [0.938]
07-03 r14_atratio_n005_n003 [-3.267]
07-02 r14_atratio_n005_n003 [-3.333]
07-01 r14_atratio_n0.5_0000 [-0.35]
06-30 r14_atratio_n001_n0.5 [-0.522]
06-27 r14_atratio_0001_0002 [1.054]
06-26 r14_atratio_00.5_0001 [0.53]
06-25 r14_atratio_0001_0002 [1.799]
06-24 r14_atratio_n001_n0.5 [-0.891]
06-23 r14_atratio_0001_0002 [1.63]
06-20 r14_atratio_n003_n002 [-2.988]
06-19 r14_atratio_0003_0005 [3.455]
06-18 r14_atratio_00.5_0001 [0.548]
06-17 r14_atratio_0005_0010 [5.395]
06-16 r14_atratio_0001_0002 [1.17]
06-13 r14_atratio_n005_n003 [-3.571]
06-12 r14_atratio_0000_00.5 [0.188]
06-11 r14_atratio_00.5_0001 [0.951]
06-10 r14_atratio_00.5_0001 [0.766]
06-09 r14_atratio_n001_n0.5 [-0.76]
06-06 r14_atratio_00.5_0001 [0.766]
06-05 r14_atratio_n002_n001 [-1.509]
06-04 r14_atratio_0001_0002 [1.145]
06-03 r14_atratio_n001_n0.5 [-0.758]
06-02 r14_atratio_0001_0002 [1.538]
05-30 r14_atratio_n002_n001 [-1.515]
05-29 r14_atratio_n002_n001 [-1.859]
05-28 r14_atratio_0005_0010 [5.697]
05-27 r14_atratio_n0.5_0000 [-0.391]
05-26 r14_atratio_00.5_0001 [0.591]
05-23 r14_atratio_00.5_0001 [0.794]
05-22 r14_atratio_n001_n0.5 [-0.787]
05-21 r14_atratio_n010_n005 [-5.047]
05-20 r14_atratio_n001_n0.5 [-0.558]
05-19 r14_atratio_n0.5_0000 [-0.37]
05-16 r14_atratio_0002_0003 [2.467]
05-15 r14_atratio_0001_0002 [1.152]
05-14 r14_atratio_n002_n001 [-1.883]
05-13 r14_atratio_n003_n002 [-2.925]
05-12 r14_atratio_0001_0002 [1.673]
05-09 r14_atratio_0001_0002 [1.509]
05-08 r14_atratio_n001_n0.5 [-0.749]
05-07 r14_atratio_0000_00.5 [0.188]
05-02 r14_atratio_0001_0002 [1.331]
05-01 r14_atratio_n002_n001 [-1.682]
04-30 r14_atratio_0003_0005 [3.083]
04-28 r14_atratio_n0.5_0000 [-0.384]
04-25 r14_atratio_n001_n0.5 [-0.762]
04-24 r14_atratio_0000_00.5 [0]
04-23 r14_atratio_n002_n001 [-1.13]
04-22 r14_atratio_0002_0003 [2.115]
04-21 r14_atratio_n0.5_0000 [-0.192]
04-18 r14_atratio_0003_0005 [4.2]
04-17 r14_atratio_n0.5_0000 [-0.2]
04-16 r14_atratio_n003_n002 [-2.529]
04-15 r14_atratio_0001_0002 [1.984]
04-14 r14_atratio_0005_0010 [5.994]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.035]
07-11 r15_vratio_n025_0000 [-10.608]
07-10 r15_vratio_n050_n025 [-25.021]
07-09 r15_vratio_0000_0025 [5.692]
07-08 r15_vratio_0100_0200 [120.463]
07-07 r15_vratio_n050_n025 [-29.524]
07-04 r15_vratio_n050_n025 [-27.156]
07-03 r15_vratio_0050_0075 [51.729]
07-02 r15_vratio_n025_0000 [-24.689]
07-01 r15_vratio_n025_0000 [-7.925]
06-30 r15_vratio_0000_0025 [13.895]
06-27 r15_vratio_0000_0025 [18.927]
06-26 r15_vratio_n050_n025 [-38.86]
06-25 r15_vratio_0075_0100 [81.221]
06-24 r15_vratio_n050_n025 [-29.626]
06-23 r15_vratio_n025_0000 [-12.016]
06-20 r15_vratio_n025_0000 [-1.149]
06-19 r15_vratio_n050_n025 [-25.375]
06-18 r15_vratio_n025_0000 [-19.366]
06-17 r15_vratio_0075_0100 [85.76]
06-16 r15_vratio_n025_0000 [-15.628]
06-13 r15_vratio_0075_0100 [75.994]
06-12 r15_vratio_n050_n025 [-40.323]
06-11 r15_vratio_n025_0000 [-10.98]
06-10 r15_vratio_0050_0075 [72.847]
06-09 r15_vratio_0000_0025 [20.387]
06-06 r15_vratio_n075_n050 [-68.23]
06-05 r15_vratio_0100_0200 [137.849]
06-04 r15_vratio_n025_0000 [-3.338]
06-03 r15_vratio_n050_n025 [-25.597]
06-02 r15_vratio_n100_n075 [-81.043]
05-30 r15_vratio_0300_0500 [400.272]
05-29 r15_vratio_n075_n050 [-64.156]
05-28 r15_vratio_0200_0300 [225.581]
05-27 r15_vratio_0025_0050 [29.235]
05-26 r15_vratio_n025_0000 [-20.779]
05-23 r15_vratio_n050_n025 [-34.884]
05-22 r15_vratio_n025_0000 [-5.714]
05-21 r15_vratio_n025_0000 [-6.405]
05-20 r15_vratio_0000_0025 [7.2]
05-19 r15_vratio_n025_0000 [-23.547]
05-16 r15_vratio_n025_0000 [-7.887]
05-15 r15_vratio_n050_n025 [-38.564]
05-14 r15_vratio_0100_0200 [118.05]
05-13 r15_vratio_0100_0200 [125.532]
05-12 r15_vratio_0000_0025 [16.529]
05-09 r15_vratio_n050_n025 [-42.545]
05-08 r15_vratio_0025_0050 [30.322]
05-07 r15_vratio_n025_0000 [-7.868]
05-02 r15_vratio_0025_0050 [42.602]
05-01 r15_vratio_n050_n025 [-45.187]
04-30 r15_vratio_0075_0100 [83.333]
04-28 r15_vratio_0000_0025 [20.472]
04-25 r15_vratio_n050_n025 [-28.35]
04-24 r15_vratio_n050_n025 [-32.347]
04-23 r15_vratio_n025_0000 [-24.496]
04-22 r15_vratio_0025_0050 [40.914]
04-21 r15_vratio_n025_0000 [-13.748]
04-18 r15_vratio_0000_0025 [16.175]
04-17 r15_vratio_n025_0000 [-15.404]
04-16 r15_vratio_n050_n025 [-34.792]
04-15 r15_vratio_0000_0025 [2.179]
04-14 r15_vratio_0000_0025 [13.247]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.042]
07-11 r16_ma5_dratio_000_005 [1.481]
07-10 r16_ma5_dratio_000_005 [2.914]
07-09 r16_ma5_dratio_000_005 [3.76]
07-08 r16_ma5_dratio_000_005 [0.518]
07-07 r16_ma5_dratio_n05_000 [-1.76]
07-04 r16_ma5_dratio_n05_000 [-2.677]
07-03 r16_ma5_dratio_n05_000 [-4.855]
07-02 r16_ma5_dratio_n05_000 [-2.89]
07-01 r16_ma5_dratio_n05_000 [-0.07]
06-30 r16_ma5_dratio_000_005 [0.775]
06-27 r16_ma5_dratio_000_005 [1.698]
06-26 r16_ma5_dratio_000_005 [1.462]
06-25 r16_ma5_dratio_000_005 [0.927]
06-24 r16_ma5_dratio_n05_000 [-0.287]
06-23 r16_ma5_dratio_000_005 [0.936]
06-20 r16_ma5_dratio_000_005 [0.84]
06-19 r16_ma5_dratio_005_007 [5.448]
06-18 r16_ma5_dratio_000_005 [3.345]
06-17 r16_ma5_dratio_000_005 [3.52]
06-16 r16_ma5_dratio_n05_000 [-0.992]
06-13 r16_ma5_dratio_n05_000 [-2.248]
06-12 r16_ma5_dratio_000_005 [0.872]
06-11 r16_ma5_dratio_000_005 [1.066]
06-10 r16_ma5_dratio_000_005 [0.152]
06-09 r16_ma5_dratio_n05_000 [-0.534]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_n05_000 [-0.534]
06-04 r16_ma5_dratio_000_005 [0.76]
06-03 r16_ma5_dratio_n05_000 [-0.682]
06-02 r16_ma5_dratio_000_005 [0.648]
05-30 r16_ma5_dratio_n05_000 [-0.23]
05-29 r16_ma5_dratio_000_005 [1.773]
05-28 r16_ma5_dratio_000_005 [4.669]
05-27 r16_ma5_dratio_000_005 [0.197]
05-26 r16_ma5_dratio_n05_000 [-0.429]
05-23 r16_ma5_dratio_n05_000 [-2.044]
05-22 r16_ma5_dratio_n05_000 [-4]
05-21 r16_ma5_dratio_n05_000 [-4.079]
05-20 r16_ma5_dratio_000_005 [0.526]
05-19 r16_ma5_dratio_000_005 [1.242]
05-16 r16_ma5_dratio_000_005 [1.275]
05-15 r16_ma5_dratio_n05_000 [-1.089]
05-14 r16_ma5_dratio_n05_000 [-2.325]
05-13 r16_ma5_dratio_n05_000 [-0.933]
05-12 r16_ma5_dratio_000_005 [1.976]
05-09 r16_ma5_dratio_000_005 [1.09]
05-08 r16_ma5_dratio_n05_000 [-0.301]
05-07 r16_ma5_dratio_000_005 [0.869]
05-02 r16_ma5_dratio_000_005 [1.177]
05-01 r16_ma5_dratio_000_005 [0.152]
04-30 r16_ma5_dratio_000_005 [1.905]
04-28 r16_ma5_dratio_n05_000 [-0.992]
04-25 r16_ma5_dratio_n05_000 [-0.648]
04-24 r16_ma5_dratio_000_005 [0.114]
04-23 r16_ma5_dratio_000_005 [1.078]
04-22 r16_ma5_dratio_000_005 [3.187]
04-21 r16_ma5_dratio_000_005 [1.721]
04-18 r16_ma5_dratio_000_005 [2.559]
04-17 r16_ma5_dratio_000_005 [0.22]
04-16 r16_ma5_dratio_000_005 [1.028]
04-15 r16_ma5_dratio_005_007 [6.264]
04-14 r16_ma5_dratio_005_007 [6.531]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.036]
07-11 r17_ma10_dratio_000_005 [1.572]
07-10 r17_ma10_dratio_000_005 [1.875]
07-09 r17_ma10_dratio_000_005 [1.441]
07-08 r17_ma10_dratio_n05_000 [-2.215]
07-07 r17_ma10_dratio_n05_000 [-3.701]
07-04 r17_ma10_dratio_n05_000 [-3.774]
07-03 r17_ma10_dratio_n05_000 [-4.906]
07-02 r17_ma10_dratio_n05_000 [-2.322]
07-01 r17_ma10_dratio_000_005 [1.064]
06-30 r17_ma10_dratio_000_005 [1.834]
06-27 r17_ma10_dratio_000_005 [3.343]
06-26 r17_ma10_dratio_000_005 [3.417]
06-25 r17_ma10_dratio_000_005 [3.568]
06-24 r17_ma10_dratio_000_005 [2.394]
06-23 r17_ma10_dratio_000_005 [3.889]
06-20 r17_ma10_dratio_000_005 [2.966]
06-19 r17_ma10_dratio_005_007 [6.654]
06-18 r17_ma10_dratio_000_005 [4.009]
06-17 r17_ma10_dratio_000_005 [3.834]
06-16 r17_ma10_dratio_n05_000 [-1.049]
06-13 r17_ma10_dratio_n05_000 [-2.36]
06-12 r17_ma10_dratio_000_005 [1.121]
06-11 r17_ma10_dratio_000_005 [1.008]
06-10 r17_ma10_dratio_n05_000 [-0.076]
06-09 r17_ma10_dratio_n05_000 [-0.515]
06-06 r17_ma10_dratio_000_005 [0.458]
06-05 r17_ma10_dratio_000_005 [0.038]
06-04 r17_ma10_dratio_000_005 [1.923]
06-03 r17_ma10_dratio_000_005 [1.197]
06-02 r17_ma10_dratio_000_005 [1.754]
05-30 r17_ma10_dratio_000_005 [0.019]
05-29 r17_ma10_dratio_000_005 [1.169]
05-28 r17_ma10_dratio_000_005 [3.105]
05-27 r17_ma10_dratio_n05_000 [-2.134]
05-26 r17_ma10_dratio_n05_000 [-2.164]
05-23 r17_ma10_dratio_n05_000 [-3.404]
05-22 r17_ma10_dratio_n05_000 [-4.708]
05-21 r17_ma10_dratio_n05_000 [-4.421]
05-20 r17_ma10_dratio_000_005 [0.169]
05-19 r17_ma10_dratio_000_005 [0.768]
05-16 r17_ma10_dratio_000_005 [1.37]
05-15 r17_ma10_dratio_n05_000 [-0.977]
05-14 r17_ma10_dratio_n05_000 [-1.957]
05-13 r17_ma10_dratio_n05_000 [-0.075]
05-12 r17_ma10_dratio_000_005 [3.052]
05-09 r17_ma10_dratio_000_005 [1.778]
05-08 r17_ma10_dratio_000_005 [0.398]
05-07 r17_ma10_dratio_000_005 [1.348]
05-02 r17_ma10_dratio_000_005 [1.408]
05-01 r17_ma10_dratio_000_005 [0.708]
04-30 r17_ma10_dratio_000_005 [2.924]
04-28 r17_ma10_dratio_000_005 [0.251]
04-25 r17_ma10_dratio_000_005 [0.93]
04-24 r17_ma10_dratio_000_005 [2.609]
04-23 r17_ma10_dratio_000_005 [3.418]
04-22 r17_ma10_dratio_005_007 [6.381]
04-21 r17_ma10_dratio_005_007 [5.659]
04-18 r17_ma10_dratio_007_010 [7.823]
04-17 r17_ma10_dratio_000_005 [4.471]
04-16 r17_ma10_dratio_000_005 [4.571]
04-15 r17_ma10_dratio_007_010 [7.039]
04-14 r17_ma10_dratio_005_007 [5.131]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.182]
07-11 r18_ma25_dratio_000_005 [2.398]
07-10 r18_ma25_dratio_000_005 [3.215]
07-09 r18_ma25_dratio_000_005 [3.174]
07-08 r18_ma25_dratio_n05_000 [-0.25]
07-07 r18_ma25_dratio_n05_000 [-1.398]
07-04 r18_ma25_dratio_n05_000 [-0.972]
07-03 r18_ma25_dratio_n05_000 [-1.762]
07-02 r18_ma25_dratio_000_005 [1.593]
07-01 r18_ma25_dratio_005_007 [5.197]
06-30 r18_ma25_dratio_005_007 [6.044]
06-27 r18_ma25_dratio_007_010 [7.084]
06-26 r18_ma25_dratio_005_007 [6.498]
06-25 r18_ma25_dratio_005_007 [6.455]
06-24 r18_ma25_dratio_005_007 [5.032]
06-23 r18_ma25_dratio_005_007 [6.145]
06-20 r18_ma25_dratio_000_005 [4.625]
06-19 r18_ma25_dratio_007_010 [7.945]
06-18 r18_ma25_dratio_000_005 [4.674]
06-17 r18_ma25_dratio_000_005 [4.334]
06-16 r18_ma25_dratio_n05_000 [-0.886]
06-13 r18_ma25_dratio_n05_000 [-2.241]
06-12 r18_ma25_dratio_000_005 [1.187]
06-11 r18_ma25_dratio_000_005 [1.012]
06-10 r18_ma25_dratio_000_005 [0.038]
06-09 r18_ma25_dratio_n05_000 [-0.776]
06-06 r18_ma25_dratio_n05_000 [-0.046]
06-05 r18_ma25_dratio_n05_000 [-0.874]
06-04 r18_ma25_dratio_000_005 [0.669]
06-03 r18_ma25_dratio_n05_000 [-0.403]
06-02 r18_ma25_dratio_000_005 [0.35]
05-30 r18_ma25_dratio_n05_000 [-1.148]
05-29 r18_ma25_dratio_000_005 [0.289]
05-28 r18_ma25_dratio_000_005 [2.25]
05-27 r18_ma25_dratio_n05_000 [-3.136]
05-26 r18_ma25_dratio_n05_000 [-2.689]
05-23 r18_ma25_dratio_n05_000 [-3.186]
05-22 r18_ma25_dratio_n05_000 [-3.993]
05-21 r18_ma25_dratio_n05_000 [-3.231]
05-20 r18_ma25_dratio_000_005 [2.166]
05-19 r18_ma25_dratio_000_005 [3.132]
05-16 r18_ma25_dratio_000_005 [4.299]
05-15 r18_ma25_dratio_000_005 [2.414]
05-14 r18_ma25_dratio_000_005 [2.013]
05-13 r18_ma25_dratio_000_005 [4.347]
05-12 r18_ma25_dratio_007_010 [7.711]
05-09 r18_ma25_dratio_005_007 [6.232]
05-08 r18_ma25_dratio_000_005 [4.917]
05-07 r18_ma25_dratio_005_007 [5.843]
05-02 r18_ma25_dratio_005_007 [5.545]
05-01 r18_ma25_dratio_000_005 [4.051]
04-30 r18_ma25_dratio_005_007 [5.573]
04-28 r18_ma25_dratio_000_005 [2.343]
04-25 r18_ma25_dratio_000_005 [2.543]
04-24 r18_ma25_dratio_000_005 [3.135]
04-23 r18_ma25_dratio_000_005 [3.087]
04-22 r18_ma25_dratio_000_005 [4.622]
04-21 r18_ma25_dratio_000_005 [2.954]
04-18 r18_ma25_dratio_000_005 [3.513]
04-17 r18_ma25_dratio_n05_000 [-0.112]
04-16 r18_ma25_dratio_000_005 [0.437]
04-15 r18_ma25_dratio_000_005 [3.429]
04-14 r18_ma25_dratio_000_005 [1.814]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.409]
07-11 r19_ma50_dratio_000_005 [4.55]
07-10 r19_ma50_dratio_005_007 [5.214]
07-09 r19_ma50_dratio_005_007 [5.022]
07-08 r19_ma50_dratio_000_005 [1.45]
07-07 r19_ma50_dratio_000_005 [0.209]
07-04 r19_ma50_dratio_000_005 [0.625]
07-03 r19_ma50_dratio_n05_000 [-0.284]
07-02 r19_ma50_dratio_000_005 [3.133]
07-01 r19_ma50_dratio_005_007 [6.81]
06-30 r19_ma50_dratio_007_010 [7.466]
06-27 r19_ma50_dratio_007_010 [8.319]
06-26 r19_ma50_dratio_007_010 [7.436]
06-25 r19_ma50_dratio_007_010 [7.132]
06-24 r19_ma50_dratio_005_007 [5.601]
06-23 r19_ma50_dratio_005_007 [6.839]
06-20 r19_ma50_dratio_005_007 [5.612]
06-19 r19_ma50_dratio_007_010 [9.245]
06-18 r19_ma50_dratio_005_007 [6.161]
06-17 r19_ma50_dratio_005_007 [5.889]
06-16 r19_ma50_dratio_000_005 [0.632]
06-13 r19_ma50_dratio_n05_000 [-0.504]
06-12 r19_ma50_dratio_000_005 [3.209]
06-11 r19_ma50_dratio_000_005 [3.087]
06-10 r19_ma50_dratio_000_005 [2.057]
06-09 r19_ma50_dratio_000_005 [1.202]
06-06 r19_ma50_dratio_000_005 [1.839]
06-05 r19_ma50_dratio_000_005 [0.994]
06-04 r19_ma50_dratio_000_005 [2.459]
06-03 r19_ma50_dratio_000_005 [1.24]
06-02 r19_ma50_dratio_000_005 [1.986]
05-30 r19_ma50_dratio_000_005 [0.621]
05-29 r19_ma50_dratio_000_005 [2.369]
05-28 r19_ma50_dratio_000_005 [4.519]
05-27 r19_ma50_dratio_n05_000 [-0.784]
05-26 r19_ma50_dratio_n05_000 [-0.189]
05-23 r19_ma50_dratio_n05_000 [-0.556]
05-22 r19_ma50_dratio_n05_000 [-1.175]
05-21 r19_ma50_dratio_n05_000 [-0.353]
05-20 r19_ma50_dratio_000_005 [4.96]
05-19 r19_ma50_dratio_005_007 [5.7]
05-16 r19_ma50_dratio_005_007 [6.243]
05-15 r19_ma50_dratio_000_005 [3.869]
05-14 r19_ma50_dratio_000_005 [2.893]
05-13 r19_ma50_dratio_005_007 [5.003]
05-12 r19_ma50_dratio_007_010 [8.435]
05-09 r19_ma50_dratio_005_007 [6.965]
05-08 r19_ma50_dratio_005_007 [5.592]
05-07 r19_ma50_dratio_005_007 [6.583]
05-02 r19_ma50_dratio_005_007 [6.568]
05-01 r19_ma50_dratio_005_007 [5.295]
04-30 r19_ma50_dratio_007_010 [7.187]
04-28 r19_ma50_dratio_000_005 [4.114]
04-25 r19_ma50_dratio_000_005 [4.652]
04-24 r19_ma50_dratio_005_007 [5.485]
04-23 r19_ma50_dratio_005_007 [5.634]
04-22 r19_ma50_dratio_007_010 [7.007]
04-21 r19_ma50_dratio_000_005 [4.964]
04-18 r19_ma50_dratio_005_007 [5.367]
04-17 r19_ma50_dratio_000_005 [1.416]
04-16 r19_ma50_dratio_000_005 [1.773]
04-15 r19_ma50_dratio_000_005 [4.554]
04-14 r19_ma50_dratio_000_005 [2.715]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.514]
07-11 r20_ma75_dratio_005_007 [6.585]
07-10 r20_ma75_dratio_007_010 [7.202]
07-09 r20_ma75_dratio_005_007 [6.882]
07-08 r20_ma75_dratio_000_005 [3.133]
07-07 r20_ma75_dratio_000_005 [1.834]
07-04 r20_ma75_dratio_000_005 [2.355]
07-03 r20_ma75_dratio_000_005 [1.581]
07-02 r20_ma75_dratio_005_007 [5.163]
07-01 r20_ma75_dratio_007_010 [9.064]
06-30 r20_ma75_dratio_007_010 [9.765]
06-27 r20_ma75_dratio_010_015 [10.673]
06-26 r20_ma75_dratio_007_010 [9.827]
06-25 r20_ma75_dratio_007_010 [9.458]
06-24 r20_ma75_dratio_007_010 [7.696]
06-23 r20_ma75_dratio_007_010 [8.826]
06-20 r20_ma75_dratio_007_010 [7.244]
06-19 r20_ma75_dratio_010_015 [10.71]
06-18 r20_ma75_dratio_007_010 [7.272]
06-17 r20_ma75_dratio_005_007 [6.858]
06-16 r20_ma75_dratio_000_005 [1.596]
06-13 r20_ma75_dratio_000_005 [0.542]
06-12 r20_ma75_dratio_000_005 [4.34]
06-11 r20_ma75_dratio_000_005 [4.273]
06-10 r20_ma75_dratio_000_005 [3.401]
06-09 r20_ma75_dratio_000_005 [2.676]
06-06 r20_ma75_dratio_000_005 [3.509]
06-05 r20_ma75_dratio_000_005 [2.784]
06-04 r20_ma75_dratio_000_005 [4.457]
06-03 r20_ma75_dratio_000_005 [3.318]
06-02 r20_ma75_dratio_000_005 [4.2]
05-30 r20_ma75_dratio_000_005 [2.733]
05-29 r20_ma75_dratio_000_005 [4.396]
05-28 r20_ma75_dratio_005_007 [6.529]
05-27 r20_ma75_dratio_000_005 [1.024]
05-26 r20_ma75_dratio_000_005 [1.546]
05-23 r20_ma75_dratio_000_005 [1.065]
05-22 r20_ma75_dratio_000_005 [0.377]
05-21 r20_ma75_dratio_000_005 [1.295]
05-20 r20_ma75_dratio_005_007 [6.794]
05-19 r20_ma75_dratio_007_010 [7.652]
05-16 r20_ma75_dratio_007_010 [8.329]
05-15 r20_ma75_dratio_005_007 [6.013]
05-14 r20_ma75_dratio_005_007 [5.107]
05-13 r20_ma75_dratio_007_010 [7.414]
05-12 r20_ma75_dratio_010_015 [10.974]
05-09 r20_ma75_dratio_007_010 [9.489]
05-08 r20_ma75_dratio_007_010 [8.112]
05-07 r20_ma75_dratio_007_010 [9.14]
05-02 r20_ma75_dratio_007_010 [9.153]
05-01 r20_ma75_dratio_007_010 [7.911]
04-30 r20_ma75_dratio_007_010 [9.935]
04-28 r20_ma75_dratio_005_007 [6.812]
04-25 r20_ma75_dratio_007_010 [7.331]
04-24 r20_ma75_dratio_007_010 [8.258]
04-23 r20_ma75_dratio_007_010 [8.39]
04-22 r20_ma75_dratio_007_010 [9.755]
04-21 r20_ma75_dratio_007_010 [7.64]
04-18 r20_ma75_dratio_007_010 [7.97]
04-17 r20_ma75_dratio_000_005 [3.709]
04-16 r20_ma75_dratio_000_005 [3.929]
04-15 r20_ma75_dratio_005_007 [6.664]
04-14 r20_ma75_dratio_000_005 [4.698]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.679]
07-11 r21_mrstrength_n0.5_n0.2 [-0.338]
07-10 r21_mrstrength_00.7_0001 [0.794]
07-09 r21_mrstrength_0002_0005 [3.349]
07-08 r21_mrstrength_0001_0002 [1.051]
07-07 r21_mrstrength_0000_00.2 [0.189]
07-04 r21_mrstrength_00.7_0001 [0.875]
07-03 r21_mrstrength_n005_n002 [-3.326]
07-02 r21_mrstrength_n005_n002 [-2.773]
07-01 r21_mrstrength_00.7_0001 [0.888]
06-30 r21_mrstrength_n002_n001 [-1.36]
06-27 r21_mrstrength_n0.5_n0.2 [-0.376]
06-26 r21_mrstrength_n002_n001 [-1.12]
06-25 r21_mrstrength_0001_0002 [1.408]
06-24 r21_mrstrength_n005_n002 [-2.029]
06-23 r21_mrstrength_0001_0002 [1.758]
06-20 r21_mrstrength_n005_n002 [-2.767]
06-19 r21_mrstrength_0002_0005 [4.475]
06-18 r21_mrstrength_n0.5_n0.2 [-0.356]
06-17 r21_mrstrength_0002_0005 [4.807]
06-16 r21_mrstrength_n0.2_0000 [-0.091]
06-13 r21_mrstrength_n005_n002 [-2.683]
06-12 r21_mrstrength_00.7_0001 [0.834]
06-11 r21_mrstrength_00.2_00.5 [0.402]
06-10 r21_mrstrength_00.2_00.5 [0.443]
06-09 r21_mrstrength_n002_n001 [-1.679]
06-06 r21_mrstrength_00.2_00.5 [0.268]
06-05 r21_mrstrength_n001_n0.5 [-0.998]
06-04 r21_mrstrength_00.2_00.5 [0.342]
06-03 r21_mrstrength_n001_n0.5 [-0.694]
06-02 r21_mrstrength_0002_0005 [2.84]
05-30 r21_mrstrength_n0.5_n0.2 [-0.298]
05-29 r21_mrstrength_n005_n002 [-3.743]
05-28 r21_mrstrength_0005_0010 [5.702]
05-27 r21_mrstrength_n001_n0.5 [-0.904]
05-26 r21_mrstrength_n0.5_n0.2 [-0.408]
05-23 r21_mrstrength_00.2_00.5 [0.322]
05-22 r21_mrstrength_0000_00.2 [0.052]
05-21 r21_mrstrength_n005_n002 [-4.433]
05-20 r21_mrstrength_n001_n0.5 [-0.64]
05-19 r21_mrstrength_00.2_00.5 [0.306]
05-16 r21_mrstrength_0002_0005 [2.472]
05-15 r21_mrstrength_0002_0005 [2.129]
05-14 r21_mrstrength_n002_n001 [-1.739]
05-13 r21_mrstrength_n005_n002 [-4.357]
05-12 r21_mrstrength_0001_0002 [1.297]
05-09 r21_mrstrength_n0.2_0000 [-0.047]
05-08 r21_mrstrength_n002_n001 [-1.154]
05-07 r21_mrstrength_00.2_00.5 [0.327]
05-02 r21_mrstrength_00.2_00.5 [0.293]
05-01 r21_mrstrength_n005_n002 [-2.811]
04-30 r21_mrstrength_0002_0005 [2.51]
04-28 r21_mrstrength_n001_n0.5 [-0.76]
04-25 r21_mrstrength_n005_n002 [-2.664]
04-24 r21_mrstrength_n0.5_n0.2 [-0.489]
04-23 r21_mrstrength_n005_n002 [-3.024]
04-22 r21_mrstrength_0002_0005 [2.288]
04-21 r21_mrstrength_0001_0002 [1.105]
04-18 r21_mrstrength_0002_0005 [3.174]
04-17 r21_mrstrength_n002_n001 [-1.548]
04-16 r21_mrstrength_n002_n001 [-1.516]
04-15 r21_mrstrength_0001_0002 [1.145]
04-14 r21_mrstrength_0002_0005 [4.813]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.423]
07-11 r23_gratio_00.5_0001 [0.531]
07-10 r23_gratio_0000_00.5 [0.355]
07-09 r23_gratio_0001_0002 [1.289]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.186]
07-04 r23_gratio_0001_0002 [1.501]
07-03 r23_gratio_n001_n0.5 [-0.544]
07-02 r23_gratio_n001_n0.5 [-0.526]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.87]
06-27 r23_gratio_0001_0002 [1.054]
06-26 r23_gratio_0000_00.5 [0.353]
06-25 r23_gratio_0000_00.5 [0.18]
06-24 r23_gratio_00.5_0001 [0.891]
06-23 r23_gratio_n0.5_0000 [-0.362]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.548]
06-17 r23_gratio_n001_n0.5 [-0.771]
06-16 r23_gratio_0001_0002 [1.365]
06-13 r23_gratio_n0.5_0000 [-0.376]
06-12 r23_gratio_n0.5_0000 [-0.188]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.383]
06-09 r23_gratio_n0.5_0000 [-0.38]
06-06 r23_gratio_n0.5_0000 [-0.192]
06-05 r23_gratio_0000_00.5 [0.189]
06-04 r23_gratio_n0.5_0000 [-0.382]
06-03 r23_gratio_0001_0002 [1.515]
06-02 r23_gratio_n001_n0.5 [-0.962]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.743]
05-28 r23_gratio_0002_0003 [2.161]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.197]
05-23 r23_gratio_n001_n0.5 [-0.595]
05-22 r23_gratio_0001_0002 [1.575]
05-21 r23_gratio_n002_n001 [-1.869]
05-20 r23_gratio_0001_0002 [1.859]
05-19 r23_gratio_0001_0002 [1.852]
05-16 r23_gratio_0001_0002 [1.139]
05-15 r23_gratio_n0.5_0000 [-0.192]
05-14 r23_gratio_0003_0005 [3.766]
05-13 r23_gratio_n002_n001 [-1.828]
05-12 r23_gratio_0000_00.5 [0.372]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_00.5_0001 [0.749]
05-07 r23_gratio_0000_00.5 [0.188]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_n0.5_0000 [-0.187]
04-30 r23_gratio_00.5_0001 [0.578]
04-28 r23_gratio_0000_00.5 [0.384]
04-25 r23_gratio_n002_n001 [-1.905]
04-24 r23_gratio_0001_0002 [1.333]
04-23 r23_gratio_0000_00.5 [0.377]
04-22 r23_gratio_0001_0002 [1.923]
04-21 r23_gratio_00.5_0001 [0.96]
04-18 r23_gratio_0001_0002 [1.8]
04-17 r23_gratio_n0.5_0000 [-0.499]
04-16 r23_gratio_00.5_0001 [0.584]
04-15 r23_gratio_0003_0005 [3.968]
04-14 r23_gratio_0001_0002 [1.052]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.642]
07-11 r24_volaratio_2.5_003 [2.504]
07-10 r24_volaratio_1.5_002 [1.971]
07-09 r24_volaratio_003_004 [3.455]
07-08 r24_volaratio_2.5_003 [2.617]
07-07 r24_volaratio_001_1.5 [1.308]
07-04 r24_volaratio_002_2.5 [2.243]
07-03 r24_volaratio_003_004 [3.377]
07-02 r24_volaratio_003_004 [3.267]
07-01 r24_volaratio_002_2.5 [2.139]
06-30 r24_volaratio_2.5_003 [2.977]
06-27 r24_volaratio_1.5_002 [1.757]
06-26 r24_volaratio_002_2.5 [2.131]
06-25 r24_volaratio_003_004 [3.448]
06-24 r24_volaratio_002_2.5 [2.351]
06-23 r24_volaratio_003_004 [3.108]
06-20 r24_volaratio_003_004 [3.455]
06-19 r24_volaratio_004_005 [4.022]
06-18 r24_volaratio_004_005 [4.067]
06-17 r24_volaratio_007_010 [7.004]
06-16 r24_volaratio_001_1.5 [1.357]
06-13 r24_volaratio_003_004 [3.516]
06-12 r24_volaratio_1.5_002 [1.908]
06-11 r24_volaratio_2.5_003 [2.89]
06-10 r24_volaratio_2.5_003 [2.718]
06-09 r24_volaratio_1.5_002 [1.737]
06-06 r24_volaratio_1.5_002 [1.919]
06-05 r24_volaratio_005_007 [6.346]
06-04 r24_volaratio_002_2.5 [2.107]
06-03 r24_volaratio_002_2.5 [2.486]
06-02 r24_volaratio_003_004 [3.125]
05-30 r24_volaratio_2.5_003 [2.708]
05-29 r24_volaratio_003_004 [3.416]
05-28 r24_volaratio_005_007 [5.803]
05-27 r24_volaratio_0.5_001 [0.986]
05-26 r24_volaratio_002_2.5 [2.381]
05-23 r24_volaratio_2.5_003 [2.6]
05-22 r24_volaratio_004_005 [4.008]
05-21 r24_volaratio_003_004 [3.543]
05-20 r24_volaratio_003_004 [3.565]
05-19 r24_volaratio_005_007 [5.838]
05-16 r24_volaratio_004_005 [4.398]
05-15 r24_volaratio_005_007 [5.709]
05-14 r24_volaratio_007_010 [8.333]
05-13 r24_volaratio_2.5_003 [2.857]
05-12 r24_volaratio_2.5_003 [2.627]
05-09 r24_volaratio_1.5_002 [1.887]
05-08 r24_volaratio_004_005 [4.023]
05-07 r24_volaratio_003_004 [3.053]
05-02 r24_volaratio_003_004 [3.455]
05-01 r24_volaratio_002_2.5 [2.476]
04-30 r24_volaratio_003_004 [3.482]
04-28 r24_volaratio_001_1.5 [1.351]
04-25 r24_volaratio_002_2.5 [2.14]
04-24 r24_volaratio_003_004 [3.282]
04-23 r24_volaratio_2.5_003 [2.682]
04-22 r24_volaratio_003_004 [3.831]
04-21 r24_volaratio_003_004 [3.922]
04-18 r24_volaratio_003_004 [3.976]
04-17 r24_volaratio_2.5_003 [2.747]
04-16 r24_volaratio_004_005 [4.954]
04-15 r24_volaratio_003_004 [3.899]
04-14 r24_volaratio_007_010 [7.098]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7552 etc relac 5570 5480 5540 5510 74400 -110 -1.957 -8.035 -0.015
2025-07-11 15:30 7552 etc relac 5730 5590 5680 5620 80900 -30 -0.531 -10.608 0.388
2025-07-10 15:30 7552 etc relac 5690 5580 5650 5650 90500 20 0.355 -25.021 -0.559
2025-07-09 15:30 7552 etc relac 5690 5500 5500 5630 120700 200 3.683 5.692 0.413
2025-07-08 15:30 7552 etc relac 5490 5350 5360 5430 114200 70 1.306 120.463 0.171
2025-07-07 15:30 7552 etc relac 5420 5350 5370 5360 51800 -20 -0.372 -29.524 -0.574
2025-07-04 15:30 7552 etc relac 5470 5350 5410 5380 73500 50 0.938 -27.156 -0.037
2025-07-03 15:30 7552 etc relac 5510 5330 5480 5330 100900 -180 -3.267 51.729 0.104
2025-07-02 15:30 7552 etc relac 5690 5510 5670 5510 66500 -190 -3.333 -24.689 -0.213
2025-07-01 15:30 7552 etc relac 5730 5610 5720 5700 88300 -20 -0.35 -7.925 -0.728
2025-06-30 15:30 7552 etc relac 5880 5710 5800 5720 95900 -30 -0.522 13.895 0.433
2025-06-27 15:30 7552 etc relac 5790 5690 5750 5750 84200 60 1.054 18.927 1.278
2025-06-26 15:30 7552 etc relac 5750 5630 5680 5690 70800 30 0.53 -38.86 0.807
2025-06-25 15:30 7552 etc relac 5700 5510 5570 5660 115800 100 1.799 81.221 0.032
2025-06-24 15:30 7552 etc relac 5660 5530 5660 5560 63900 -50 -0.891 -29.626 0.73
2025-06-23 15:30 7552 etc relac 5640 5470 5500 5610 90800 90 1.63 -12.016 -0.364
2025-06-20 15:30 7552 etc relac 5690 5500 5690 5520 103200 -170 -2.988 -1.149 -0.746
2025-06-19 15:30 7552 etc relac 5690 5470 5500 5690 104400 190 3.455 -25.375 -0.579
2025-06-18 15:30 7552 etc relac 5630 5410 5440 5500 139900 30 0.548 -19.366 0.768
2025-06-17 15:30 7552 etc relac 5500 5140 5150 5470 173500 280 5.395 85.76 0.354
2025-06-16 15:30 7552 etc relac 5230 5160 5200 5190 93400 60 1.17 -15.628 0.75
2025-06-13 15:30 7552 etc relac 5300 5120 5300 5130 110700 -190 -3.571 75.994 -0.952
2025-06-12 15:30 7552 etc relac 5340 5240 5300 5320 62900 10 0.188 -40.323 -0.206
2025-06-11 15:30 7552 etc relac 5340 5190 5260 5310 105400 50 0.951 -10.98 1 0.089
2025-06-10 15:30 7552 etc relac 5290 5150 5240 5260 118400 40 0.766 72.847 0.03
2025-06-09 15:30 7552 etc relac 5270 5180 5240 5220 68500 -40 -0.76 20.387 1 0.581
2025-06-06 15:30 7552 etc relac 5310 5210 5210 5260 56900 40 0.766 -68.23 0.467
2025-06-05 15:30 7552 etc relac 5530 5200 5310 5220 179100 -80 -1.509 137.849 1 -1.029
2025-06-04 15:30 7552 etc relac 5330 5220 5220 5300 75300 60 1.145 -3.338 0.506
2025-06-03 15:30 7552 etc relac 5360 5230 5360 5240 77900 -40 -0.758 -25.597 -0.223
2025-06-02 15:30 7552 etc relac 5280 5120 5150 5280 104700 80 1.538 -81.043 -0.867
2025-05-30 15:30 7552 etc relac 5310 5170 5280 5200 552300 -80 -1.515 400.272 -0.372
2025-05-29 15:30 7552 etc relac 5450 5270 5420 5280 110400 -100 -1.859 -64.156 1 1.535
2025-05-28 15:30 7552 etc relac 5470 5170 5200 5380 308000 290 5.697 225.581 9 0.001
2025-05-27 15:30 7552 etc relac 5120 5070 5110 5090 94600 -20 -0.391 29.235 0.639
2025-05-26 15:30 7552 etc relac 5160 5040 5070 5110 73200 30 0.591 -20.779 0.599
2025-05-23 15:30 7552 etc relac 5130 5000 5010 5080 92400 40 0.794 -34.884 4 0.678
2025-05-22 15:30 7552 etc relac 5190 4990 5160 5040 141900 -40 -0.787 -5.714 1 -0.578
2025-05-21 15:30 7552 etc relac 5260 5080 5250 5080 150500 -270 -5.047 -6.405 1 -0.217
2025-05-20 15:30 7552 etc relac 5520 5330 5480 5350 160800 -30 -0.558 7.2 0.016
2025-05-19 15:30 7552 etc relac 5620 5310 5500 5380 150000 -20 -0.37 -23.547 -0.075
2025-05-16 15:30 7552 etc relac 5460 5230 5330 5400 196200 130 2.467 -7.887 0.054
2025-05-15 15:30 7552 etc relac 5370 5080 5200 5270 213000 60 1.152 -38.564 -0.88
2025-05-14 15:30 7552 etc relac 5590 5160 5510 5210 346700 -100 -1.883 118.05 -0.319
2025-05-13 15:30 7552 etc relac 5400 5250 5370 5310 159000 -160 -2.925 125.532 1.096
2025-05-12 15:30 7552 etc relac 5470 5330 5400 5470 70500 90 1.673 16.529 0.314
2025-05-09 15:30 7552 etc relac 5400 5300 5300 5380 60500 80 1.509 -42.545 1.288
2025-05-08 15:30 7552 etc relac 5430 5220 5380 5300 105300 -40 -0.749 30.322 0.095
2025-05-07 15:30 7552 etc relac 5400 5240 5340 5340 80800 10 0.188 -7.868 0.312
2025-05-02 15:30 7552 etc relac 5390 5210 5260 5330 87700 70 1.331 42.602 0.311
2025-05-01 14:53 7552 etc relac 5380 5250 5340 5260 61500 -90 -1.682 -45.187 0.456
2025-04-30 15:30 7552 etc relac 5350 5170 5220 5350 112200 160 3.083 83.333 0.629
2025-04-28 10:09 7552 etc relac 5250 5180 5230 5190 61200 -20 -0.384 20.472 0.859
2025-04-25 15:30 7552 etc relac 5250 5140 5150 5210 50800 -40 -0.762 -28.35 1.368
2025-04-24 15:30 7552 etc relac 5350 5180 5320 5250 70900 0 0 -32.347 0.319
2025-04-23 15:30 7552 etc relac 5360 5220 5330 5250 104800 -60 -1.13 -24.496 2.062
2025-04-22 15:30 7552 etc relac 5420 5220 5300 5310 138800 110 2.115 40.914 0.126
2025-04-21 15:30 7552 etc relac 5300 5100 5260 5200 98500 -10 -0.192 -13.748 -1.181
2025-04-18 15:30 7552 etc relac 5230 5030 5090 5210 114200 210 4.2 16.175 1.143
2025-04-17 15:30 7552 etc relac 5050 4915 4985 5000 98300 -10 -0.2 -15.404 1.289
2025-04-16 15:30 7552 etc relac 5190 4945 5170 5010 116200 -130 -2.529 -34.792 -0.61
2025-04-15 15:30 7552 etc relac 5330 5130 5240 5140 178200 100 1.984 2.179 0.998
2025-04-14 15:30 7552 etc relac 5130 4790 4805 5040 174400 285 5.994 13.247 1 0.876


relastats
r2_玩具rdate
-0.473 2025-07-14
0.327 2025-07-11
-1.014 2025-07-10
1.083 2025-07-09
0.976 2025-07-08
0.034 2025-07-07
0.414 2025-07-04
-0.076 2025-07-03
-2.172 2025-07-02
-0.573 2025-07-01
1.451 2025-06-30
0.139 2025-06-27
0.505 2025-06-26
-0.62 2025-06-25
1.23 2025-06-24
-0.547 2025-06-23
-1.126 2025-06-20
1.117 2025-06-19
2.245 2025-06-18
0.825 2025-06-17
1.246 2025-06-16
0.057 2025-06-13
-0.072 2025-06-12
0.058 2025-06-11
0.265 2025-06-10
0.937 2025-06-09
0.126 2025-06-06
-0.98 2025-06-05
0.966 2025-06-04
-0.389 2025-06-03
1.19 2025-06-02
-0.302 2025-05-30
-0.624 2025-05-29
-0.126 2025-05-28
0.171 2025-05-27
0.367 2025-05-26
1.282 2025-05-23
0.719 2025-05-22
-1.27 2025-05-21
-0.999 2025-05-20
0.582 2025-05-19
1.805 2025-05-16
-0.379 2025-05-15
-0.746 2025-05-14
1.127 2025-05-13
1.269 2025-05-12
0.442 2025-05-09
-0.541 2025-05-08
0.415 2025-05-07
-1.771 2025-05-02
0.81 2025-05-01
1.629 2025-04-30
0.302 2025-04-28
-0.285 2025-04-25
-0.873 2025-04-24
-0.157 2025-04-23
0.302 2025-04-22
-1.239 2025-04-21
2.88 2025-04-18
-1.328 2025-04-17
-1.782 2025-04-16
0.599 2025-04-15
4.731 2025-04-14

相関係数7552 (9.33%:9.33%)
(13.43%:13.43%) TOPIX 0.587
(9.54%:9.54%) r2_玩具 0.771