Home
rdate:2025-07-14
[銘柄コード] 7551
[銘柄名] ウェッズ
[銘柄名en] WEDS CO., LTD.
[銘柄概要] 自動車部品・用品卸大手。アルミホイールが主力。独自品に強み。福祉事業も。
[URL] https://www.weds.co.jp/
[比較銘柄] 7297(カーメイト) 7217(テイン) 7266(今仙電機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 98.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutN [1/51] 17:24 40 -4.294 199.57 4.906 -1.193 -0.167 0.038
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.4]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.4]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.5]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.4]
06-13 r5_per_005_008 [7.5]
06-12 r5_per_005_008 [7.5]
06-11 r5_per_005_008 [7.4]
06-10 r5_per_005_008 [7.3]
06-09 r5_per_005_008 [7.3]
06-06 r5_per_005_008 [7.3]
06-05 r5_per_005_008 [7.3]
06-04 r5_per_005_008 [7.3]
06-03 r5_per_005_008 [7.4]
06-02 r5_per_005_008 [7.3]
05-30 r5_per_005_008 [7.4]
05-29 r5_per_005_008 [7.3]
05-28 r5_per_005_008 [7.3]
05-27 r5_per_005_008 [7.4]
05-26 r5_per_005_008 [7.3]
05-23 r5_per_005_008 [7.3]
05-22 r5_per_005_008 [7.2]
05-21 r5_per_005_008 [7.3]
05-20 r5_per_005_008 [7.3]
05-19 r5_per_005_008 [7.3]
05-16 r5_per_005_008 [7.3]
05-15 r5_per_005_008 [7.3]
05-14 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
06-13 r6_pbr_0.4_0.6 [0.57]
06-12 r6_pbr_0.4_0.6 [0.57]
06-11 r6_pbr_0.4_0.6 [0.57]
06-10 r6_pbr_0.4_0.6 [0.56]
06-09 r6_pbr_0.4_0.6 [0.56]
06-06 r6_pbr_0.4_0.6 [0.56]
06-05 r6_pbr_0.4_0.6 [0.56]
06-04 r6_pbr_0.4_0.6 [0.56]
06-03 r6_pbr_0.4_0.6 [0.56]
06-02 r6_pbr_0.4_0.6 [0.56]
05-30 r6_pbr_0.4_0.6 [0.56]
05-29 r6_pbr_0.4_0.6 [0.56]
05-28 r6_pbr_0.4_0.6 [0.56]
05-27 r6_pbr_0.4_0.6 [0.57]
05-26 r6_pbr_0.4_0.6 [0.56]
05-23 r6_pbr_0.4_0.6 [0.56]
05-22 r6_pbr_0.4_0.6 [0.55]
05-21 r6_pbr_0.4_0.6 [0.56]
05-20 r6_pbr_0.4_0.6 [0.56]
05-19 r6_pbr_0.4_0.6 [0.56]
05-16 r6_pbr_0.4_0.6 [0.56]
05-15 r6_pbr_0.4_0.6 [0.56]
05-14 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.41]
07-11 r7_yield_004_4.5 [4.44]
07-10 r7_yield_004_4.5 [4.44]
07-09 r7_yield_004_4.5 [4.43]
07-08 r7_yield_004_4.5 [4.46]
07-07 r7_yield_004_4.5 [4.45]
07-04 r7_yield_004_4.5 [4.45]
07-03 r7_yield_004_4.5 [4.42]
07-02 r7_yield_004_4.5 [4.4]
07-01 r7_yield_004_4.5 [4.43]
06-30 r7_yield_004_4.5 [4.43]
06-27 r7_yield_004_4.5 [4.44]
06-26 r7_yield_004_4.5 [4.44]
06-25 r7_yield_004_4.5 [4.44]
06-24 r7_yield_004_4.5 [4.43]
06-23 r7_yield_004_4.5 [4.42]
06-20 r7_yield_004_4.5 [4.43]
06-19 r7_yield_004_4.5 [4.4]
06-18 r7_yield_004_4.5 [4.43]
06-17 r7_yield_004_4.5 [4.43]
06-16 r7_yield_004_4.5 [4.44]
06-13 r7_yield_004_4.5 [4.43]
06-12 r7_yield_004_4.5 [4.4]
06-11 r7_yield_004_4.5 [4.45]
06-10 r7_yield_4.5_005 [4.5]
06-09 r7_yield_4.5_005 [4.5]
06-06 r7_yield_4.5_005 [4.5]
06-05 r7_yield_4.5_005 [4.5]
06-04 r7_yield_4.5_005 [4.5]
06-03 r7_yield_004_4.5 [4.49]
06-02 r7_yield_4.5_005 [4.5]
05-30 r7_yield_004_4.5 [4.49]
05-29 r7_yield_4.5_005 [4.51]
05-28 r7_yield_4.5_005 [4.5]
05-27 r7_yield_004_4.5 [4.46]
05-26 r7_yield_4.5_005 [4.52]
05-23 r7_yield_4.5_005 [4.55]
05-22 r7_yield_4.5_005 [4.56]
05-21 r7_yield_4.5_005 [4.52]
05-20 r7_yield_4.5_005 [4.52]
05-19 r7_yield_4.5_005 [4.53]
05-16 r7_yield_4.5_005 [4.51]
05-15 r7_yield_4.5_005 [4.51]
05-14 r7_yield_4.5_005 [4.51]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_1000_5000 [1096]
07-11 r8_mratio_1000_5000 [1096]
07-10 r8_mratio_1000_5000 [1096]
07-09 r8_mratio_1000_5000 [1096]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0100_1000 [369]
06-23 r8_mratio_0100_1000 [369]
06-20 r8_mratio_0100_1000 [369]
06-19 r8_mratio_0100_1000 [369]
06-18 r8_mratio_0100_1000 [369]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.779]
07-11 r11_rstrength_n0.5_n0.2 [-0.397]
07-10 r11_rstrength_n001_n0.5 [-0.532]
07-09 r11_rstrength_0001_0002 [1.198]
07-08 r11_rstrength_n0.2_0000 [-0.198]
07-07 r11_rstrength_n0.2_0000 [-0.142]
07-04 r11_rstrength_n0.5_n0.2 [-0.201]
07-03 r11_rstrength_n0.2_0000 [-0.106]
07-02 r11_rstrength_0000_00.2 [0.123]
07-01 r11_rstrength_00.7_0001 [0.902]
06-30 r11_rstrength_n0.2_0000 [-0.006]
06-27 r11_rstrength_00.2_00.5 [0.255]
06-26 r11_rstrength_0000_00.2 [0.013]
06-25 r11_rstrength_n001_n0.5 [-0.561]
06-24 r11_rstrength_n0.5_n0.2 [-0.5]
06-23 r11_rstrength_0001_0002 [1.818]
06-20 r11_rstrength_n001_n0.5 [-0.823]
06-19 r11_rstrength_n0.5_n0.2 [-0.231]
06-18 r11_rstrength_n0.5_n0.2 [-0.263]
06-17 r11_rstrength_n001_n0.5 [-0.922]
06-16 r11_rstrength_n0.5_n0.2 [-0.392]
06-13 r11_rstrength_0000_00.2 [0.098]
06-12 r11_rstrength_00.5_00.7 [0.662]
06-11 r11_rstrength_0001_0002 [1.837]
06-10 r11_rstrength_n0.5_n0.2 [-0.276]
06-09 r11_rstrength_00.7_0001 [0.847]
06-06 r11_rstrength_0000_00.2 [0.129]
06-05 r11_rstrength_n0.2_0000 [-0.131]
06-04 r11_rstrength_0000_00.2 [0.1]
06-03 r11_rstrength_n002_n001 [-1.018]
06-02 r11_rstrength_00.7_0001 [0.94]
05-30 r11_rstrength_n005_n002 [-4.759]
05-29 r11_rstrength_n001_n0.5 [-0.575]
05-28 r11_rstrength_n002_n001 [-1.137]
05-27 r11_rstrength_0001_0002 [1.515]
05-26 r11_rstrength_0001_0002 [1.552]
05-23 r11_rstrength_n0.5_n0.2 [-0.422]
05-22 r11_rstrength_n001_n0.5 [-0.964]
05-21 r11_rstrength_0000_00.2 [0.032]
05-20 r11_rstrength_0001_0002 [1.224]
05-19 r11_rstrength_n001_n0.5 [-0.622]
05-16 r11_rstrength_0001_0002 [1.056]
05-15 r11_rstrength_n001_n0.5 [-0.754]
05-14 r11_rstrength_n0.2_0000 [-0.152]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.658]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.328]
07-09 r14_atratio_00.5_0001 [0.66]
07-08 r14_atratio_n0.5_0000 [-0.165]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.655]
07-03 r14_atratio_n0.5_0000 [-0.489]
07-02 r14_atratio_00.5_0001 [0.656]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.329]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.164]
06-24 r14_atratio_n0.5_0000 [-0.327]
06-23 r14_atratio_0000_00.5 [0.328]
06-20 r14_atratio_n001_n0.5 [-0.653]
06-19 r14_atratio_0000_00.5 [0.492]
06-18 r14_atratio_0000_00.5 [0.164]
06-17 r14_atratio_0000_00.5 [0.164]
06-16 r14_atratio_n0.5_0000 [-0.328]
06-13 r14_atratio_n0.5_0000 [-0.489]
06-12 r14_atratio_00.5_0001 [0.988]
06-11 r14_atratio_0001_0002 [1.167]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0.334]
06-05 r14_atratio_n0.5_0000 [-0.333]
06-04 r14_atratio_n0.5_0000 [-0.332]
06-03 r14_atratio_0000_00.5 [0.333]
06-02 r14_atratio_n0.5_0000 [-0.332]
05-30 r14_atratio_00.5_0001 [0.501]
05-29 r14_atratio_n0.5_0000 [-0.167]
05-28 r14_atratio_n001_n0.5 [-0.826]
05-27 r14_atratio_0001_0002 [1.34]
05-26 r14_atratio_00.5_0001 [0.675]
05-23 r14_atratio_0000_00.5 [0.169]
05-22 r14_atratio_n001_n0.5 [-0.838]
05-21 r14_atratio_n0.5_0000 [-0.167]
05-20 r14_atratio_0000_00.5 [0.336]
05-19 r14_atratio_n001_n0.5 [-0.501]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n0.5_0000 [-0.333]
05-14 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.984]
07-11 r15_vratio_0200_0300 [258.824]
07-10 r15_vratio_n075_n050 [-72.131]
07-09 r15_vratio_0000_0025 [5.172]
07-08 r15_vratio_0025_0050 [28.889]
07-07 r15_vratio_n050_n025 [-32.836]
07-04 r15_vratio_0025_0050 [45.652]
07-03 r15_vratio_0075_0100 [84]
07-02 r15_vratio_n075_n050 [-67.949]
07-01 r15_vratio_0300_0500 [310.526]
06-30 r15_vratio_n075_n050 [-74.667]
06-27 r15_vratio_0000_0025 [15.385]
06-26 r15_vratio_n025_0000 [-4.412]
06-25 r15_vratio_0300_0500 [466.667]
06-24 r15_vratio_0200_0300 [200]
06-23 r15_vratio_n100_n075 [-82.609]
06-20 r15_vratio_n050_n025 [-41.026]
06-19 r15_vratio_n025_0000 [-4.878]
06-18 r15_vratio_0000_0025 [13.889]
06-17 r15_vratio_n025_0000 [-12.195]
06-16 r15_vratio_n050_n025 [-25.455]
06-13 r15_vratio_n025_0000 [-6.78]
06-12 r15_vratio_n075_n050 [-60.927]
06-11 r15_vratio_0500_1000 [978.571]
06-10 r15_vratio_0100_0200 [180]
06-09 r15_vratio_n050_n025 [-37.5]
06-06 r15_vratio_n100_n075 [-93.103]
06-05 r15_vratio_0500_1000 [866.667]
06-04 r15_vratio_n075_n050 [-61.29]
06-03 r15_vratio_n075_n050 [-52.308]
06-02 r15_vratio_0200_0300 [242.105]
05-30 r15_vratio_n100_n075 [-80.412]
05-29 r15_vratio_0025_0050 [44.776]
05-28 r15_vratio_n050_n025 [-34.951]
05-27 r15_vratio_0100_0200 [171.053]
05-26 r15_vratio_n025_0000 [-20.833]
05-23 r15_vratio_n050_n025 [-45.455]
05-22 r15_vratio_n025_0000 [-4.348]
05-21 r15_vratio_0100_0200 [130]
05-20 r15_vratio_n100_n075 [-91.886]
05-19 r15_vratio_2000_p000 [3186.667]
05-16 r15_vratio_n050_n025 [-42.308]
05-15 r15_vratio_n075_n050 [-72.917]
05-14 r15_vratio_0100_0200 [174.286]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.526]
07-11 r16_ma5_dratio_000_005 [0.033]
07-10 r16_ma5_dratio_000_005 [0.066]
07-09 r16_ma5_dratio_000_005 [0.296]
07-08 r16_ma5_dratio_n05_000 [-0.493]
07-07 r16_ma5_dratio_n05_000 [-0.459]
07-04 r16_ma5_dratio_n05_000 [-0.557]
07-03 r16_ma5_dratio_000_005 [0.066]
07-02 r16_ma5_dratio_000_005 [0.656]
07-01 r16_ma5_dratio_000_005 [0.197]
06-30 r16_ma5_dratio_000_005 [0.23]
06-27 r16_ma5_dratio_n05_000 [-0.131]
06-26 r16_ma5_dratio_n05_000 [-0.164]
06-25 r16_ma5_dratio_n05_000 [-0.328]
06-24 r16_ma5_dratio_n05_000 [-0.229]
06-23 r16_ma5_dratio_000_005 [0.098]
06-20 r16_ma5_dratio_n05_000 [-0.131]
06-19 r16_ma5_dratio_000_005 [0.492]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.066]
06-16 r16_ma5_dratio_000_005 [0.066]
06-13 r16_ma5_dratio_000_005 [0.66]
06-12 r16_ma5_dratio_000_005 [1.49]
06-11 r16_ma5_dratio_000_005 [0.998]
06-10 r16_ma5_dratio_000_005 [0.067]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_n05_000 [-0.4]
06-04 r16_ma5_dratio_n05_000 [-0.1]
06-03 r16_ma5_dratio_000_005 [0.233]
06-02 r16_ma5_dratio_n05_000 [-0.2]
05-30 r16_ma5_dratio_000_005 [0.233]
05-29 r16_ma5_dratio_000_005 [0.033]
05-28 r16_ma5_dratio_000_005 [0.435]
05-27 r16_ma5_dratio_000_005 [1.374]
05-26 r16_ma5_dratio_000_005 [0.269]
05-23 r16_ma5_dratio_n05_000 [-0.37]
05-22 r16_ma5_dratio_n05_000 [-0.738]
05-21 r16_ma5_dratio_n05_000 [-0.134]
05-20 r16_ma5_dratio_n05_000 [-0.1]
05-19 r16_ma5_dratio_n05_000 [-0.534]
05-16 r16_ma5_dratio_n05_000 [-0.266]
05-15 r16_ma5_dratio_n05_000 [-0.399]
05-14 r16_ma5_dratio_n05_000 [-0.033]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.443]
07-11 r17_ma10_dratio_n05_000 [-0.181]
07-10 r17_ma10_dratio_n05_000 [-0.181]
07-09 r17_ma10_dratio_000_005 [0.148]
07-08 r17_ma10_dratio_n05_000 [-0.476]
07-07 r17_ma10_dratio_n05_000 [-0.361]
07-04 r17_ma10_dratio_n05_000 [-0.427]
07-03 r17_ma10_dratio_000_005 [0.197]
07-02 r17_ma10_dratio_000_005 [0.656]
07-01 r17_ma10_dratio_000_005 [0.066]
06-30 r17_ma10_dratio_000_005 [0.082]
06-27 r17_ma10_dratio_n05_000 [-0.213]
06-26 r17_ma10_dratio_n05_000 [-0.246]
06-25 r17_ma10_dratio_n05_000 [-0.328]
06-24 r17_ma10_dratio_n05_000 [-0.148]
06-23 r17_ma10_dratio_000_005 [0.328]
06-20 r17_ma10_dratio_000_005 [0.181]
06-19 r17_ma10_dratio_000_005 [0.988]
06-18 r17_ma10_dratio_000_005 [0.743]
06-17 r17_ma10_dratio_000_005 [0.744]
06-16 r17_ma10_dratio_000_005 [0.696]
06-13 r17_ma10_dratio_000_005 [1.161]
06-12 r17_ma10_dratio_000_005 [1.793]
06-11 r17_ma10_dratio_000_005 [1.032]
06-10 r17_ma10_dratio_n05_000 [-0.017]
06-09 r17_ma10_dratio_n05_000 [-0.1]
06-06 r17_ma10_dratio_n05_000 [-0.05]
06-05 r17_ma10_dratio_n05_000 [-0.267]
06-04 r17_ma10_dratio_000_005 [0.167]
06-03 r17_ma10_dratio_000_005 [0.551]
06-02 r17_ma10_dratio_000_005 [0.284]
05-30 r17_ma10_dratio_000_005 [0.686]
05-29 r17_ma10_dratio_000_005 [0.234]
05-28 r17_ma10_dratio_000_005 [0.402]
05-27 r17_ma10_dratio_000_005 [1.221]
05-26 r17_ma10_dratio_n05_000 [-0.05]
05-23 r17_ma10_dratio_n05_000 [-0.82]
05-22 r17_ma10_dratio_n05_000 [-1.152]
05-21 r17_ma10_dratio_n05_000 [-0.417]
05-20 r17_ma10_dratio_n05_000 [-0.3]
05-19 r17_ma10_dratio_n05_000 [-0.667]
05-16 r17_ma10_dratio_n05_000 [-0.233]
05-15 r17_ma10_dratio_n05_000 [-0.3]
05-14 r17_ma10_dratio_n05_000 [-0.033]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.486]
07-11 r18_ma25_dratio_n05_000 [-0.092]
07-10 r18_ma25_dratio_n05_000 [-0.039]
07-09 r18_ma25_dratio_000_005 [0.355]
07-08 r18_ma25_dratio_n05_000 [-0.237]
07-07 r18_ma25_dratio_n05_000 [-0.046]
07-04 r18_ma25_dratio_000_005 [0]
07-03 r18_ma25_dratio_000_005 [0.692]
07-02 r18_ma25_dratio_000_005 [1.267]
07-01 r18_ma25_dratio_000_005 [0.7]
06-30 r18_ma25_dratio_000_005 [0.733]
06-27 r18_ma25_dratio_000_005 [0.489]
06-26 r18_ma25_dratio_000_005 [0.589]
06-25 r18_ma25_dratio_000_005 [0.696]
06-24 r18_ma25_dratio_000_005 [0.935]
06-23 r18_ma25_dratio_000_005 [1.34]
06-20 r18_ma25_dratio_000_005 [1.109]
06-19 r18_ma25_dratio_000_005 [1.841]
06-18 r18_ma25_dratio_000_005 [1.437]
06-17 r18_ma25_dratio_000_005 [1.331]
06-16 r18_ma25_dratio_000_005 [1.219]
06-13 r18_ma25_dratio_000_005 [1.585]
06-12 r18_ma25_dratio_000_005 [2.133]
06-11 r18_ma25_dratio_000_005 [1.234]
06-10 r18_ma25_dratio_000_005 [0.113]
06-09 r18_ma25_dratio_000_005 [0.113]
06-06 r18_ma25_dratio_000_005 [0.113]
06-05 r18_ma25_dratio_n05_000 [-0.24]
06-04 r18_ma25_dratio_000_005 [0.06]
06-03 r18_ma25_dratio_000_005 [0.4]
06-02 r18_ma25_dratio_000_005 [0.1]
05-30 r18_ma25_dratio_000_005 [0.434]
05-29 r18_ma25_dratio_n05_000 [-0.053]
05-28 r18_ma25_dratio_000_005 [0.16]
05-27 r18_ma25_dratio_000_005 [1.049]
05-26 r18_ma25_dratio_n05_000 [-0.194]
05-23 r18_ma25_dratio_n05_000 [-0.77]
05-22 r18_ma25_dratio_n05_000 [-0.917]
05-21 r18_ma25_dratio_n05_000 [-0.06]
05-20 r18_ma25_dratio_000_005 [0.168]
05-19 r18_ma25_dratio_n05_000 [-0.161]
05-16 r18_ma25_dratio_000_005 [0.449]
05-15 r18_ma25_dratio_000_005 [0.544]
05-14 r18_ma25_dratio_000_005 [1.002]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.294]
07-11 r19_ma50_dratio_000_005 [0.672]
07-10 r19_ma50_dratio_000_005 [0.689]
07-09 r19_ma50_dratio_000_005 [1.037]
07-08 r19_ma50_dratio_000_005 [0.411]
07-07 r19_ma50_dratio_000_005 [0.607]
07-04 r19_ma50_dratio_000_005 [0.63]
07-03 r19_ma50_dratio_000_005 [1.317]
07-02 r19_ma50_dratio_000_005 [1.878]
07-01 r19_ma50_dratio_000_005 [1.289]
06-30 r19_ma50_dratio_000_005 [1.352]
06-27 r19_ma50_dratio_000_005 [1.111]
06-26 r19_ma50_dratio_000_005 [1.171]
06-25 r19_ma50_dratio_000_005 [1.235]
06-24 r19_ma50_dratio_000_005 [1.47]
06-23 r19_ma50_dratio_000_005 [1.844]
06-20 r19_ma50_dratio_000_005 [1.615]
06-19 r19_ma50_dratio_000_005 [2.365]
06-18 r19_ma50_dratio_000_005 [1.973]
06-17 r19_ma50_dratio_000_005 [1.836]
06-16 r19_ma50_dratio_000_005 [1.669]
06-13 r19_ma50_dratio_000_005 [2.003]
06-12 r19_ma50_dratio_000_005 [2.491]
06-11 r19_ma50_dratio_000_005 [1.488]
06-10 r19_ma50_dratio_000_005 [0.274]
06-09 r19_ma50_dratio_000_005 [0.177]
06-06 r19_ma50_dratio_000_005 [0.073]
06-05 r19_ma50_dratio_n05_000 [-0.367]
06-04 r19_ma50_dratio_n05_000 [-0.133]
06-03 r19_ma50_dratio_000_005 [0.1]
06-02 r19_ma50_dratio_n05_000 [-0.316]
05-30 r19_ma50_dratio_n05_000 [-0.073]
05-29 r19_ma50_dratio_n05_000 [-0.65]
05-28 r19_ma50_dratio_n05_000 [-0.567]
05-27 r19_ma50_dratio_000_005 [0.182]
05-26 r19_ma50_dratio_n05_000 [-1.198]
05-23 r19_ma50_dratio_n05_000 [-1.938]
05-22 r19_ma50_dratio_n05_000 [-2.213]
05-21 r19_ma50_dratio_n05_000 [-1.501]
05-20 r19_ma50_dratio_n05_000 [-1.414]
05-19 r19_ma50_dratio_n05_000 [-1.812]
05-16 r19_ma50_dratio_n05_000 [-1.393]
05-15 r19_ma50_dratio_n05_000 [-1.454]
05-14 r19_ma50_dratio_n05_000 [-1.187]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.609]
07-11 r20_ma75_dratio_000_005 [0.903]
07-10 r20_ma75_dratio_000_005 [0.849]
07-09 r20_ma75_dratio_000_005 [1.136]
07-08 r20_ma75_dratio_000_005 [0.429]
07-07 r20_ma75_dratio_000_005 [0.548]
07-04 r20_ma75_dratio_000_005 [0.503]
07-03 r20_ma75_dratio_000_005 [1.123]
07-02 r20_ma75_dratio_000_005 [1.591]
07-01 r20_ma75_dratio_000_005 [0.907]
06-30 r20_ma75_dratio_000_005 [0.88]
06-27 r20_ma75_dratio_000_005 [0.525]
06-26 r20_ma75_dratio_000_005 [0.483]
06-25 r20_ma75_dratio_000_005 [0.441]
06-24 r20_ma75_dratio_000_005 [0.577]
06-23 r20_ma75_dratio_000_005 [0.885]
06-20 r20_ma75_dratio_000_005 [0.537]
06-19 r20_ma75_dratio_000_005 [1.177]
06-18 r20_ma75_dratio_000_005 [0.671]
06-17 r20_ma75_dratio_000_005 [0.488]
06-16 r20_ma75_dratio_000_005 [0.301]
06-13 r20_ma75_dratio_000_005 [0.611]
06-12 r20_ma75_dratio_000_005 [1.077]
06-11 r20_ma75_dratio_000_005 [0.064]
06-10 r20_ma75_dratio_n05_000 [-1.138]
06-09 r20_ma75_dratio_n05_000 [-1.181]
06-06 r20_ma75_dratio_n05_000 [-1.233]
06-05 r20_ma75_dratio_n05_000 [-1.612]
06-04 r20_ma75_dratio_n05_000 [-1.342]
06-03 r20_ma75_dratio_n05_000 [-1.063]
06-02 r20_ma75_dratio_n05_000 [-1.439]
05-30 r20_ma75_dratio_n05_000 [-1.167]
05-29 r20_ma75_dratio_n05_000 [-1.713]
05-28 r20_ma75_dratio_n05_000 [-1.599]
05-27 r20_ma75_dratio_n05_000 [-0.826]
05-26 r20_ma75_dratio_n05_000 [-2.172]
05-23 r20_ma75_dratio_n05_000 [-2.87]
05-22 r20_ma75_dratio_n05_000 [-3.114]
05-21 r20_ma75_dratio_n05_000 [-2.351]
05-20 r20_ma75_dratio_n05_000 [-2.224]
05-19 r20_ma75_dratio_n05_000 [-2.58]
05-16 r20_ma75_dratio_n05_000 [-2.122]
05-15 r20_ma75_dratio_n05_000 [-2.152]
05-14 r20_ma75_dratio_n05_000 [-1.851]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.936]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.111]
07-09 r21_mrstrength_00.2_00.5 [0.326]
07-08 r21_mrstrength_n0.5_n0.2 [-0.42]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.718]
07-03 r21_mrstrength_n001_n0.5 [-0.548]
07-02 r21_mrstrength_0001_0002 [1.216]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.509]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.555]
06-24 r21_mrstrength_n002_n001 [-1.465]
06-23 r21_mrstrength_00.2_00.5 [0.456]
06-20 r21_mrstrength_n0.5_n0.2 [-0.432]
06-19 r21_mrstrength_0001_0002 [1.512]
06-18 r21_mrstrength_n001_n0.5 [-0.74]
06-17 r21_mrstrength_n0.5_n0.2 [-0.424]
06-16 r21_mrstrength_n002_n001 [-1.589]
06-13 r21_mrstrength_00.2_00.5 [0.399]
06-12 r21_mrstrength_0001_0002 [1.634]
06-11 r21_mrstrength_00.5_00.7 [0.618]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.2_0000 [-0.164]
06-05 r21_mrstrength_0000_00.2 [0.178]
06-04 r21_mrstrength_n002_n001 [-1.135]
06-03 r21_mrstrength_00.2_00.5 [0.397]
06-02 r21_mrstrength_00.7_0001 [0.97]
05-30 r21_mrstrength_0001_0002 [1.718]
05-29 r21_mrstrength_n005_n002 [-2.051]
05-28 r21_mrstrength_n001_n0.5 [-0.821]
05-27 r21_mrstrength_00.7_0001 [0.827]
05-26 r21_mrstrength_n0.5_n0.2 [-0.324]
05-23 r21_mrstrength_n0.5_n0.2 [-0.303]
05-22 r21_mrstrength_0000_00.2 [0.001]
05-21 r21_mrstrength_00.2_00.5 [0.447]
05-20 r21_mrstrength_00.2_00.5 [0.254]
05-19 r21_mrstrength_0000_00.2 [0.175]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.5_00.7 [0.644]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.329]
07-10 r23_gratio_0000_00.5 [0.328]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.329]
07-07 r23_gratio_00.5_0001 [0.659]
07-04 r23_gratio_0000_00.5 [0.164]
07-03 r23_gratio_n0.5_0000 [-0.163]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.493]
06-27 r23_gratio_00.5_0001 [0.822]
06-26 r23_gratio_n0.5_0000 [-0.493]
06-25 r23_gratio_00.5_0001 [0.821]
06-24 r23_gratio_n0.5_0000 [-0.164]
06-23 r23_gratio_0000_00.5 [0.493]
06-20 r23_gratio_n0.5_0000 [-0.489]
06-19 r23_gratio_0000_00.5 [0.492]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.163]
06-12 r23_gratio_0000_00.5 [0.165]
06-11 r23_gratio_0000_00.5 [0.333]
06-10 r23_gratio_0000_00.5 [0.167]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.167]
06-05 r23_gratio_00.5_0001 [0.5]
06-04 r23_gratio_n0.5_0000 [-0.498]
06-03 r23_gratio_00.5_0001 [0.667]
06-02 r23_gratio_n0.5_0000 [-0.332]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n001_n0.5 [-0.826]
05-27 r23_gratio_0000_00.5 [0.168]
05-26 r23_gratio_0000_00.5 [0.337]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.167]
05-20 r23_gratio_00.5_0001 [0.671]
05-19 r23_gratio_0000_00.5 [0.167]
05-16 r23_gratio_00.5_0001 [0.501]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.166]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.658]
07-11 r24_volaratio_0.5_001 [0.99]
07-10 r24_volaratio_0.5_001 [0.658]
07-09 r24_volaratio_0.5_001 [0.99]
07-08 r24_volaratio_000_0.5 [0.496]
07-07 r24_volaratio_0.5_001 [0.992]
07-04 r24_volaratio_0.5_001 [0.988]
07-03 r24_volaratio_0.5_001 [0.988]
07-02 r24_volaratio_001_1.5 [1.32]
07-01 r24_volaratio_0.5_001 [0.993]
06-30 r24_volaratio_000_0.5 [0.164]
06-27 r24_volaratio_1.5_002 [1.818]
06-26 r24_volaratio_0.5_001 [0.992]
06-25 r24_volaratio_001_1.5 [1.32]
06-24 r24_volaratio_000_0.5 [0.164]
06-23 r24_volaratio_000_0.5 [0.164]
06-20 r24_volaratio_0.5_001 [0.657]
06-19 r24_volaratio_0.5_001 [0.656]
06-18 r24_volaratio_000_0.5 [0.328]
06-17 r24_volaratio_000_0.5 [0.329]
06-16 r24_volaratio_1.5_002 [1.647]
06-13 r24_volaratio_0.5_001 [0.82]
06-12 r24_volaratio_2.5_003 [2.796]
06-11 r24_volaratio_003_004 [3.821]
06-10 r24_volaratio_000_0.5 [0.167]
06-09 r24_volaratio_000_0.5 [0]
06-06 r24_volaratio_0.5_001 [0.668]
06-05 r24_volaratio_002_2.5 [2.007]
06-04 r24_volaratio_0.5_001 [0.668]
06-03 r24_volaratio_001_1.5 [1.173]
06-02 r24_volaratio_0.5_001 [0.5]
05-30 r24_volaratio_0.5_001 [0.668]
05-29 r24_volaratio_2.5_003 [2.68]
05-28 r24_volaratio_0.5_001 [0.84]
05-27 r24_volaratio_003_004 [3.015]
05-26 r24_volaratio_0.5_001 [0.504]
05-23 r24_volaratio_001_1.5 [1.368]
05-22 r24_volaratio_001_1.5 [1.358]
05-21 r24_volaratio_001_1.5 [1.186]
05-20 r24_volaratio_001_1.5 [1.18]
05-19 r24_volaratio_004_005 [4.392]
05-16 r24_volaratio_0.5_001 [0.669]
05-15 r24_volaratio_0.5_001 [0.835]
05-14 r24_volaratio_1.5_002 [1.513]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:52 7551 etc relac 612 608 608 612 3600 4 0.658 -40.984 -0.015
2025-07-11 15:30 7551 etc relac 612 606 610 608 6100 0 0 258.824 0.388
2025-07-10 15:18 7551 etc relac 612 608 612 608 1700 -2 -0.328 -72.131 -0.559
2025-07-09 15:19 7551 etc relac 612 606 606 610 6100 4 0.66 5.172 0.413
2025-07-08 15:04 7551 etc relac 608 605 605 606 5800 -1 -0.165 28.889 0.171
2025-07-07 14:46 7551 etc relac 611 605 611 607 4500 0 0 -32.836 -0.574
2025-07-04 15:30 7551 etc relac 613 607 612 607 6700 -4 -0.655 45.652 -0.037
2025-07-03 14:47 7551 etc relac 613 607 613 611 4600 -3 -0.489 84 0.104
2025-07-02 12:30 7551 etc relac 614 606 610 614 2500 4 0.656 -67.949 -0.213
2025-07-01 15:03 7551 etc relac 610 604 610 610 7800 0 0 310.526 -0.728
2025-06-30 15:30 7551 etc relac 611 610 611 610 1900 2 0.329 -74.667 0.433
2025-06-27 15:30 7551 etc relac 616 605 613 608 7500 0 0 15.385 1.278
2025-06-26 14:58 7551 etc relac 611 605 605 608 6500 0 0 -4.412 0.807
2025-06-25 14:13 7551 etc relac 614 606 614 608 6800 -1 -0.164 466.667 0.032
2025-06-24 15:24 7551 etc relac 610 609 610 609 1200 -2 -0.327 200 0.73
2025-06-23 14:28 7551 etc relac 612 611 612 611 400 2 0.328 -82.609 -0.364
2025-06-20 15:30 7551 etc relac 613 609 610 609 2300 -4 -0.653 -41.026 -0.746
2025-06-19 15:17 7551 etc relac 614 610 613 613 3900 3 0.492 -4.878 -0.579
2025-06-18 15:19 7551 etc relac 611 609 609 610 4100 1 0.164 13.889 0.768
2025-06-17 13:17 7551 etc relac 610 608 608 609 3600 1 0.164 -12.195 0.354
2025-06-16 15:30 7551 etc relac 617 607 610 608 4100 -2 -0.328 -25.455 0.75
2025-06-13 15:30 7551 etc relac 615 610 614 610 5500 -3 -0.489 -6.78 -0.952
2025-06-12 15:02 7551 etc relac 625 608 608 613 5900 6 0.988 -60.927 -0.206
2025-06-11 15:30 7551 etc relac 625 602 602 607 15100 7 1.167 978.571 1 0.089
2025-06-10 12:43 7551 etc relac 601 600 601 600 1400 0 0 180 0.03
2025-06-09 12:39 7551 etc relac 600 600 600 600 500 0 0 -37.5 0.581
2025-06-06 14:28 7551 etc relac 603 599 599 600 800 2 0.334 -93.103 0.467
2025-06-05 14:28 7551 etc relac 610 598 603 598 11600 -2 -0.333 866.667 -1.029
2025-06-04 14:28 7551 etc relac 603 599 599 600 1200 -2 -0.332 -61.29 1 0.506
2025-06-03 15:30 7551 etc relac 604 597 604 602 3100 2 0.333 -52.308 -0.223
2025-06-02 15:24 7551 etc relac 603 600 600 600 6500 -2 -0.332 242.105 -0.867
2025-05-30 15:30 7551 etc relac 603 599 599 602 1900 3 0.501 -80.412 -0.372
2025-05-29 15:30 7551 etc relac 613 597 600 599 9700 -1 -0.167 44.776 1.535
2025-05-28 15:30 7551 etc relac 600 595 600 600 6700 -5 -0.826 -34.951 0.001
2025-05-27 15:11 7551 etc relac 615 597 598 605 10300 8 1.34 171.053 0.639
2025-05-26 14:45 7551 etc relac 598 595 595 597 3800 4 0.675 -20.833 0.599
2025-05-23 15:30 7551 etc relac 593 585 592 593 4800 1 0.169 -45.455 0.678
2025-05-22 15:02 7551 etc relac 597 589 597 592 8800 -5 -0.838 -4.348 -0.578
2025-05-21 14:58 7551 etc relac 597 590 597 597 9200 -1 -0.167 130 -0.217
2025-05-20 15:30 7551 etc relac 600 593 600 598 4000 2 0.336 -91.886 0.016
2025-05-19 15:30 7551 etc relac 618 592 600 596 49300 -3 -0.501 3186.667 -0.075
2025-05-16 13:03 7551 etc relac 602 598 602 599 1500 0 0 -42.308 0.054
2025-05-15 13:03 7551 etc relac 604 599 601 599 2600 -2 -0.333 -72.917 -0.88
2025-05-14 13:03 7551 etc relac 604 595 600 601 9600 0 0 174.286 -0.319


relastats
r2_カー用品rdate
0.063 2025-07-14
0.424 2025-07-11
0.145 2025-07-10
0.097 2025-07-09
0.326 2025-07-08
0.093 2025-07-07
-0.096 2025-07-04
-0.379 2025-07-03
-0.304 2025-07-02
-0.317 2025-07-01
-0.06 2025-06-30
-0.484 2025-06-27
-0.025 2025-06-26
-0.166 2025-06-25
0.173 2025-06-24
0.161 2025-06-23
-0.762 2025-06-20
-0.111 2025-06-19
0.249 2025-06-18
0.858 2025-06-17
0.552 2025-06-16
-0.709 2025-06-13
0.023 2025-06-12
0.396 2025-06-11
0.568 2025-06-10
1.403 2025-06-09
0.099 2025-06-06
0.301 2025-06-05
-0.085 2025-06-04
-0.055 2025-06-03
-0.104 2025-06-02
0.715 2025-05-30
0.359 2025-05-29
-0.25 2025-05-28
0.265 2025-05-27
0.403 2025-05-26
0.292 2025-05-23
-0.228 2025-05-22
0.052 2025-05-21
-0.551 2025-05-20
0.174 2025-05-19
0.324 2025-05-16
-0.738 2025-05-15
-0.352 2025-05-14

相関係数7551 (1.83%:1.83%)
(2.15%:2.16%) TOPIX 0.693
(3.1%:3.1%) r2_カー用品 0.852