Home
rdate:2025-07-14
[銘柄コード] 7527
[銘柄名] システムソフト
[銘柄名en] SystemSoft Corporation
[銘柄概要] システム開発。ウェブマーケティング支援が拡大。アパマン傘下で不動産情報サービスに力。
[URL] https://www.systemsoft.co.jp/
[比較銘柄] 3909(ショーケース) 5259(ＢＢＤイニシ) 3796(いい生活)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 63.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_不動産ネット取引 16:45 6 -0.324 7.796 1.435 0.299 0.151 0.528
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
05-21 r22_OptOutN [1/104] 17:25 85 -1.49 330.383 8.711 -0.089 0.648 1.034
05-20 r22_特集P [1/47] 17:25 38 -0.475 7.853 1.593 0.025 0.031 -0.032
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.4_1.6 [1.51]
07-11 r6_pbr_1.4_1.6 [1.53]
07-10 r6_pbr_1.4_1.6 [1.47]
07-09 r6_pbr_1.4_1.6 [1.49]
07-08 r6_pbr_1.4_1.6 [1.47]
07-07 r6_pbr_1.4_1.6 [1.45]
07-04 r6_pbr_1.4_1.6 [1.47]
07-03 r6_pbr_1.4_1.6 [1.43]
07-02 r6_pbr_1.4_1.6 [1.43]
07-01 r6_pbr_1.2_1.4 [1.39]
06-30 r6_pbr_1.4_1.6 [1.41]
06-27 r6_pbr_1.2_1.4 [1.39]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.37]
06-24 r6_pbr_1.2_1.4 [1.39]
06-23 r6_pbr_1.2_1.4 [1.35]
06-20 r6_pbr_1.2_1.4 [1.39]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.41]
06-16 r6_pbr_1.4_1.6 [1.41]
06-13 r6_pbr_1.4_1.6 [1.43]
06-12 r6_pbr_1.4_1.6 [1.47]
06-11 r6_pbr_1.4_1.6 [1.45]
06-10 r6_pbr_1.4_1.6 [1.43]
06-09 r6_pbr_1.4_1.6 [1.41]
06-06 r6_pbr_1.2_1.4 [1.37]
06-05 r6_pbr_1.2_1.4 [1.37]
06-04 r6_pbr_1.2_1.4 [1.37]
06-03 r6_pbr_1.4_1.6 [1.41]
06-02 r6_pbr_1.2_1.4 [1.39]
05-30 r6_pbr_1.4_1.6 [1.41]
05-29 r6_pbr_1.4_1.6 [1.43]
05-28 r6_pbr_1.2_1.4 [1.31]
05-27 r6_pbr_1.2_1.4 [1.33]
05-26 r6_pbr_1.2_1.4 [1.29]
05-23 r6_pbr_1.2_1.4 [1.27]
05-22 r6_pbr_1.2_1.4 [1.29]
05-21 r6_pbr_1.2_1.4 [1.25]
05-20 r6_pbr_1.2_1.4 [1.25]
05-19 r6_pbr_1.2_1.4 [1.29]
05-16 r6_pbr_1.2_1.4 [1.33]
05-15 r6_pbr_1.2_1.4 [1.33]
05-14 r6_pbr_1.2_1.4 [1.33]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.007]
07-11 r11_rstrength_0002_0005 [4.449]
07-10 r11_rstrength_n005_n002 [-2.037]
07-09 r11_rstrength_0001_0002 [1.48]
07-08 r11_rstrength_00.5_00.7 [0.555]
07-07 r11_rstrength_n0.5_n0.2 [-0.273]
07-04 r11_rstrength_0002_0005 [3.485]
07-03 r11_rstrength_0002_0005 [4.132]
07-02 r11_rstrength_0001_0002 [1.568]
07-01 r11_rstrength_n010_n005 [-6.87]
06-30 r11_rstrength_0001_0002 [1.546]
06-27 r11_rstrength_00.5_00.7 [0.516]
06-26 r11_rstrength_00.7_0001 [0.952]
06-25 r11_rstrength_n001_n0.5 [-0.721]
06-24 r11_rstrength_0001_0002 [1.877]
06-23 r11_rstrength_n005_n002 [-2.838]
06-20 r11_rstrength_n002_n001 [-1.407]
06-19 r11_rstrength_n005_n002 [-4.243]
06-18 r11_rstrength_0002_0005 [2.992]
06-17 r11_rstrength_n002_n001 [-1.102]
06-16 r11_rstrength_n0.5_n0.2 [-0.27]
06-13 r11_rstrength_n002_n001 [-1.845]
06-12 r11_rstrength_00.7_0001 [0.758]
06-11 r11_rstrength_0001_0002 [1.318]
06-10 r11_rstrength_0001_0002 [1.26]
06-09 r11_rstrength_0002_0005 [2.854]
06-06 r11_rstrength_n005_n002 [-2.617]
06-05 r11_rstrength_n002_n001 [-1.212]
06-04 r11_rstrength_n0.2_0000 [-0.159]
06-03 r11_rstrength_0001_0002 [1.887]
06-02 r11_rstrength_n005_n002 [-2.129]
05-30 r11_rstrength_n002_n001 [-1.016]
05-29 r11_rstrength_0005_0010 [9.136]
05-28 r11_rstrength_n002_n001 [-1.724]
05-27 r11_rstrength_0002_0005 [2.675]
05-26 r11_rstrength_0002_0005 [2.199]
05-23 r11_rstrength_n002_n001 [-1.329]
05-22 r11_rstrength_0002_0005 [3.014]
05-21 r11_rstrength_n001_n0.5 [-0.607]
05-20 r11_rstrength_n005_n002 [-3.826]
05-19 r11_rstrength_n005_n002 [-3.39]
05-16 r11_rstrength_n001_n0.5 [-0.992]
05-15 r11_rstrength_n002_n001 [-1.089]
05-14 r11_rstrength_n0.2_0000 [-0.002]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.316]
07-11 r14_atratio_0003_0005 [4.11]
07-10 r14_atratio_n002_n001 [-1.351]
07-09 r14_atratio_0001_0002 [1.37]
07-08 r14_atratio_0001_0002 [1.389]
07-07 r14_atratio_n002_n001 [-1.37]
07-04 r14_atratio_0002_0003 [2.817]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0002_0003 [2.899]
07-01 r14_atratio_n002_n001 [-1.429]
06-30 r14_atratio_0001_0002 [1.449]
06-27 r14_atratio_0001_0002 [1.471]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.449]
06-24 r14_atratio_0002_0003 [2.985]
06-23 r14_atratio_n003_n002 [-2.899]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n005_n003 [-4.167]
06-18 r14_atratio_0002_0003 [2.857]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.408]
06-13 r14_atratio_n003_n002 [-2.74]
06-12 r14_atratio_0001_0002 [1.389]
06-11 r14_atratio_0001_0002 [1.408]
06-10 r14_atratio_0001_0002 [1.429]
06-09 r14_atratio_0002_0003 [2.941]
06-06 r14_atratio_n002_n001 [-1.449]
06-05 r14_atratio_n002_n001 [-1.429]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0001_0002 [1.449]
06-02 r14_atratio_n002_n001 [-1.429]
05-30 r14_atratio_n002_n001 [-1.408]
05-29 r14_atratio_0005_0010 [9.231]
05-28 r14_atratio_n002_n001 [-1.515]
05-27 r14_atratio_0003_0005 [3.125]
05-26 r14_atratio_0001_0002 [1.587]
05-23 r14_atratio_n002_n001 [-1.562]
05-22 r14_atratio_0003_0005 [3.226]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n005_n003 [-3.125]
05-19 r14_atratio_n005_n003 [-3.03]
05-16 r14_atratio_n002_n001 [-1.493]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.438]
07-11 r15_vratio_0075_0100 [99.043]
07-10 r15_vratio_n050_n025 [-47.645]
07-09 r15_vratio_0000_0025 [12.546]
07-08 r15_vratio_n050_n025 [-39.591]
07-07 r15_vratio_0025_0050 [44.114]
07-04 r15_vratio_0050_0075 [50.659]
07-03 r15_vratio_n025_0000 [-20.655]
07-02 r15_vratio_n025_0000 [-15.906]
07-01 r15_vratio_n025_0000 [-16.513]
06-30 r15_vratio_0075_0100 [98.393]
06-27 r15_vratio_n025_0000 [-4.215]
06-26 r15_vratio_n025_0000 [-0.078]
06-25 r15_vratio_n025_0000 [-4.113]
06-24 r15_vratio_n050_n025 [-27.982]
06-23 r15_vratio_0075_0100 [89.378]
06-20 r15_vratio_n075_n050 [-51.8]
06-19 r15_vratio_0100_0200 [151.146]
06-18 r15_vratio_n075_n050 [-63.373]
06-17 r15_vratio_n025_0000 [-5.053]
06-16 r15_vratio_0025_0050 [40.133]
06-13 r15_vratio_n025_0000 [-24.83]
06-12 r15_vratio_0000_0025 [12.667]
06-11 r15_vratio_0025_0050 [30.986]
06-10 r15_vratio_n050_n025 [-25.497]
06-09 r15_vratio_0075_0100 [94.424]
06-06 r15_vratio_n025_0000 [-14.402]
06-05 r15_vratio_n025_0000 [-23.94]
06-04 r15_vratio_n050_n025 [-27.684]
06-03 r15_vratio_0100_0200 [192.152]
06-02 r15_vratio_n075_n050 [-57.409]
05-30 r15_vratio_n050_n025 [-49.803]
05-29 r15_vratio_0200_0300 [218.002]
05-28 r15_vratio_n025_0000 [-13.437]
05-27 r15_vratio_0000_0025 [16.243]
05-26 r15_vratio_0100_0200 [114.239]
05-23 r15_vratio_n100_n075 [-79.385]
05-22 r15_vratio_0000_0025 [12.593]
05-21 r15_vratio_n025_0000 [-23.128]
05-20 r15_vratio_0025_0050 [36.877]
05-19 r15_vratio_0200_0300 [280.557]
05-16 r15_vratio_n100_n075 [-75.808]
05-15 r15_vratio_0100_0200 [178.665]
05-14 r15_vratio_0050_0075 [52.538]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.078]
07-11 r16_ma5_dratio_000_005 [3.261]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [1.928]
07-08 r16_ma5_dratio_000_005 [1.389]
07-07 r16_ma5_dratio_000_005 [1.124]
07-04 r16_ma5_dratio_000_005 [3.107]
07-03 r16_ma5_dratio_000_005 [1.429]
07-02 r16_ma5_dratio_000_005 [2.305]
07-01 r16_ma5_dratio_000_005 [0.291]
06-30 r16_ma5_dratio_000_005 [1.744]
06-27 r16_ma5_dratio_000_005 [1.173]
06-26 r16_ma5_dratio_n05_000 [-0.293]
06-25 r16_ma5_dratio_n05_000 [-0.585]
06-24 r16_ma5_dratio_n05_000 [-0.289]
06-23 r16_ma5_dratio_n05_000 [-3.458]
06-20 r16_ma5_dratio_n05_000 [-1.429]
06-19 r16_ma5_dratio_n05_000 [-1.989]
06-18 r16_ma5_dratio_000_005 [1.124]
06-17 r16_ma5_dratio_n05_000 [-1.685]
06-16 r16_ma5_dratio_n05_000 [-1.961]
06-13 r16_ma5_dratio_n05_000 [-0.56]
06-12 r16_ma5_dratio_000_005 [3.107]
06-11 r16_ma5_dratio_000_005 [2.857]
06-10 r16_ma5_dratio_000_005 [2.011]
06-09 r16_ma5_dratio_000_005 [0.865]
06-06 r16_ma5_dratio_n05_000 [-1.734]
06-05 r16_ma5_dratio_n05_000 [-0.862]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_000_005 [1.449]
06-02 r16_ma5_dratio_000_005 [1.173]
05-30 r16_ma5_dratio_000_005 [4.167]
05-29 r16_ma5_dratio_007_010 [7.903]
05-28 r16_ma5_dratio_000_005 [0.932]
05-27 r16_ma5_dratio_000_005 [3.448]
05-26 r16_ma5_dratio_000_005 [1.587]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_000_005 [0.629]
05-21 r16_ma5_dratio_n05_000 [-3.427]
05-20 r16_ma5_dratio_n05_000 [-4.908]
05-19 r16_ma5_dratio_n05_000 [-3.323]
05-16 r16_ma5_dratio_n05_000 [-1.198]
05-15 r16_ma5_dratio_n05_000 [-0.298]
05-14 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.164]
07-11 r17_ma10_dratio_005_007 [5.263]
07-10 r17_ma10_dratio_000_005 [2.098]
07-09 r17_ma10_dratio_000_005 [4.225]
07-08 r17_ma10_dratio_000_005 [3.693]
07-07 r17_ma10_dratio_000_005 [2.857]
07-04 r17_ma10_dratio_005_007 [5.036]
07-03 r17_ma10_dratio_000_005 [2.75]
07-02 r17_ma10_dratio_000_005 [3.048]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_000_005 [1.302]
06-27 r17_ma10_dratio_n05_000 [-0.145]
06-26 r17_ma10_dratio_n05_000 [-1.876]
06-25 r17_ma10_dratio_n05_000 [-2.579]
06-24 r17_ma10_dratio_n05_000 [-1.709]
06-23 r17_ma10_dratio_n05_000 [-4.83]
06-20 r17_ma10_dratio_n05_000 [-2.405]
06-19 r17_ma10_dratio_n05_000 [-2.266]
06-18 r17_ma10_dratio_000_005 [1.983]
06-17 r17_ma10_dratio_n05_000 [-0.568]
06-16 r17_ma10_dratio_n05_000 [-0.568]
06-13 r17_ma10_dratio_000_005 [0.996]
06-12 r17_ma10_dratio_000_005 [3.989]
06-11 r17_ma10_dratio_000_005 [2.857]
06-10 r17_ma10_dratio_000_005 [2.453]
06-09 r17_ma10_dratio_000_005 [1.744]
06-06 r17_ma10_dratio_n05_000 [-0.293]
06-05 r17_ma10_dratio_000_005 [1.92]
06-04 r17_ma10_dratio_000_005 [4.167]
06-03 r17_ma10_dratio_005_007 [5.422]
06-02 r17_ma10_dratio_005_007 [5.183]
05-30 r17_ma10_dratio_007_010 [7.527]
05-29 r17_ma10_dratio_007_010 [9.737]
05-28 r17_ma10_dratio_000_005 [1.089]
05-27 r17_ma10_dratio_000_005 [2.326]
05-26 r17_ma10_dratio_n05_000 [-0.929]
05-23 r17_ma10_dratio_n05_000 [-2.928]
05-22 r17_ma10_dratio_n05_000 [-2.141]
05-21 r17_ma10_dratio_n07_n05 [-5.488]
05-20 r17_ma10_dratio_n07_n05 [-6.203]
05-19 r17_ma10_dratio_n05_000 [-3.759]
05-16 r17_ma10_dratio_n05_000 [-1.198]
05-15 r17_ma10_dratio_000_005 [0.149]
05-14 r17_ma10_dratio_000_005 [0.149]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.634]
07-11 r18_ma25_dratio_007_010 [7.345]
07-10 r18_ma25_dratio_000_005 [3.575]
07-09 r18_ma25_dratio_005_007 [5.233]
07-08 r18_ma25_dratio_000_005 [4.048]
07-07 r18_ma25_dratio_000_005 [2.798]
07-04 r18_ma25_dratio_000_005 [4.405]
07-03 r18_ma25_dratio_000_005 [1.719]
07-02 r18_ma25_dratio_000_005 [1.719]
07-01 r18_ma25_dratio_n05_000 [-0.805]
06-30 r18_ma25_dratio_000_005 [0.806]
06-27 r18_ma25_dratio_n05_000 [-0.289]
06-26 r18_ma25_dratio_n05_000 [-1.392]
06-25 r18_ma25_dratio_n05_000 [-1.163]
06-24 r18_ma25_dratio_000_005 [0.642]
06-23 r18_ma25_dratio_n05_000 [-1.875]
06-20 r18_ma25_dratio_000_005 [1.232]
06-19 r18_ma25_dratio_000_005 [1.411]
06-18 r18_ma25_dratio_005_007 [5.945]
06-17 r18_ma25_dratio_000_005 [3.306]
06-16 r18_ma25_dratio_000_005 [3.489]
06-13 r18_ma25_dratio_005_007 [5.154]
06-12 r18_ma25_dratio_007_010 [8.309]
06-11 r18_ma25_dratio_007_010 [7.271]
06-10 r18_ma25_dratio_005_007 [6.097]
06-09 r18_ma25_dratio_000_005 [4.916]
06-06 r18_ma25_dratio_000_005 [2.102]
06-05 r18_ma25_dratio_000_005 [3.666]
06-04 r18_ma25_dratio_005_007 [5.295]
06-03 r18_ma25_dratio_005_007 [5.358]
06-02 r18_ma25_dratio_000_005 [3.916]
05-30 r18_ma25_dratio_005_007 [5.485]
05-29 r18_ma25_dratio_007_010 [7.057]
05-28 r18_ma25_dratio_n05_000 [-1.931]
05-27 r18_ma25_dratio_n05_000 [-0.662]
05-26 r18_ma25_dratio_n05_000 [-3.73]
05-23 r18_ma25_dratio_n07_n05 [-5.349]
05-22 r18_ma25_dratio_n05_000 [-4.077]
05-21 r18_ma25_dratio_n10_n07 [-7.352]
05-20 r18_ma25_dratio_n10_n07 [-7.628]
05-19 r18_ma25_dratio_n05_000 [-4.819]
05-16 r18_ma25_dratio_n05_000 [-1.669]
05-15 r18_ma25_dratio_n05_000 [-0.119]
05-14 r18_ma25_dratio_000_005 [0.42]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.917]
07-11 r19_ma50_dratio_010_015 [10.626]
07-10 r19_ma50_dratio_005_007 [6.538]
07-09 r19_ma50_dratio_007_010 [8.187]
07-08 r19_ma50_dratio_005_007 [6.881]
07-07 r19_ma50_dratio_005_007 [5.541]
07-04 r19_ma50_dratio_007_010 [7.132]
07-03 r19_ma50_dratio_000_005 [4.32]
07-02 r19_ma50_dratio_000_005 [4.35]
07-01 r19_ma50_dratio_000_005 [1.471]
06-30 r19_ma50_dratio_000_005 [3.002]
06-27 r19_ma50_dratio_000_005 [1.65]
06-26 r19_ma50_dratio_000_005 [0.236]
06-25 r19_ma50_dratio_000_005 [0.206]
06-24 r19_ma50_dratio_000_005 [1.71]
06-23 r19_ma50_dratio_n05_000 [-1.122]
06-20 r19_ma50_dratio_000_005 [2.011]
06-19 r19_ma50_dratio_000_005 [2.131]
06-18 r19_ma50_dratio_005_007 [6.92]
06-17 r19_ma50_dratio_000_005 [4.105]
06-16 r19_ma50_dratio_000_005 [4.074]
06-13 r19_ma50_dratio_005_007 [5.466]
06-12 r19_ma50_dratio_007_010 [8.341]
06-11 r19_ma50_dratio_005_007 [6.825]
06-10 r19_ma50_dratio_005_007 [5.092]
06-09 r19_ma50_dratio_000_005 [3.336]
06-06 r19_ma50_dratio_000_005 [0.088]
06-05 r19_ma50_dratio_000_005 [1.262]
06-04 r19_ma50_dratio_000_005 [2.369]
06-03 r19_ma50_dratio_000_005 [2.13]
06-02 r19_ma50_dratio_000_005 [0.349]
05-30 r19_ma50_dratio_000_005 [1.42]
05-29 r19_ma50_dratio_000_005 [2.364]
05-28 r19_ma50_dratio_n07_n05 [-6.448]
05-27 r19_ma50_dratio_n07_n05 [-5.39]
05-26 r19_ma50_dratio_n10_n07 [-8.806]
05-23 r19_ma50_dratio_n15_n10 [-10.714]
05-22 r19_ma50_dratio_n10_n07 [-9.961]
05-21 r19_ma50_dratio_n15_n10 [-13.068]
05-20 r19_ma50_dratio_n15_n10 [-13.359]
05-19 r19_ma50_dratio_n15_n10 [-10.789]
05-16 r19_ma50_dratio_n10_n07 [-8.104]
05-15 r19_ma50_dratio_n07_n05 [-6.763]
05-14 r19_ma50_dratio_n07_n05 [-6.867]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.969]
07-11 r20_ma75_dratio_010_015 [10.316]
07-10 r20_ma75_dratio_005_007 [5.92]
07-09 r20_ma75_dratio_007_010 [7.204]
07-08 r20_ma75_dratio_005_007 [5.675]
07-07 r20_ma75_dratio_000_005 [4.066]
07-04 r20_ma75_dratio_005_007 [5.309]
07-03 r20_ma75_dratio_000_005 [2.148]
07-02 r20_ma75_dratio_000_005 [2.031]
07-01 r20_ma75_dratio_n05_000 [-0.994]
06-30 r20_ma75_dratio_000_005 [0.096]
06-27 r20_ma75_dratio_n05_000 [-1.579]
06-26 r20_ma75_dratio_n05_000 [-3.372]
06-25 r20_ma75_dratio_n05_000 [-3.519]
06-24 r20_ma75_dratio_n05_000 [-2.211]
06-23 r20_ma75_dratio_n07_n05 [-5.082]
06-20 r20_ma75_dratio_n05_000 [-2.266]
06-19 r20_ma75_dratio_n05_000 [-2.248]
06-18 r20_ma75_dratio_000_005 [1.964]
06-17 r20_ma75_dratio_n05_000 [-0.888]
06-16 r20_ma75_dratio_n05_000 [-0.868]
06-13 r20_ma75_dratio_000_005 [0.51]
06-12 r20_ma75_dratio_000_005 [3.458]
06-11 r20_ma75_dratio_000_005 [2.138]
06-10 r20_ma75_dratio_000_005 [0.814]
06-09 r20_ma75_dratio_n05_000 [-0.512]
06-06 r20_ma75_dratio_n05_000 [-3.299]
06-05 r20_ma75_dratio_n05_000 [-1.821]
06-04 r20_ma75_dratio_n05_000 [-0.323]
06-03 r20_ma75_dratio_n05_000 [-0.247]
06-02 r20_ma75_dratio_n05_000 [-1.541]
05-30 r20_ma75_dratio_000_005 [0.019]
05-29 r20_ma75_dratio_000_005 [1.622]
05-28 r20_ma75_dratio_n07_n05 [-6.77]
05-27 r20_ma75_dratio_n07_n05 [-5.19]
05-26 r20_ma75_dratio_n10_n07 [-7.887]
05-23 r20_ma75_dratio_n10_n07 [-9.257]
05-22 r20_ma75_dratio_n10_n07 [-7.728]
05-21 r20_ma75_dratio_n15_n10 [-10.56]
05-20 r20_ma75_dratio_n15_n10 [-10.525]
05-19 r20_ma75_dratio_n10_n07 [-7.551]
05-16 r20_ma75_dratio_n05_000 [-4.532]
05-15 r20_ma75_dratio_n05_000 [-2.88]
05-14 r20_ma75_dratio_n05_000 [-2.635]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.038]
07-11 r21_mrstrength_0002_0005 [4.303]
07-10 r21_mrstrength_n001_n0.5 [-0.912]
07-09 r21_mrstrength_0001_0002 [1.036]
07-08 r21_mrstrength_0001_0002 [1.134]
07-07 r21_mrstrength_n001_n0.5 [-0.809]
07-04 r21_mrstrength_0002_0005 [2.754]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0002_0005 [3.459]
07-01 r21_mrstrength_n0.2_0000 [-0.191]
06-30 r21_mrstrength_00.5_00.7 [0.611]
06-27 r21_mrstrength_0000_00.2 [0.041]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.84]
06-24 r21_mrstrength_0001_0002 [1.847]
06-23 r21_mrstrength_n005_n002 [-2.771]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n005_n002 [-3.147]
06-18 r21_mrstrength_0001_0002 [1.953]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.669]
06-13 r21_mrstrength_n002_n001 [-1.852]
06-12 r21_mrstrength_0002_0005 [2.035]
06-11 r21_mrstrength_00.7_0001 [0.859]
06-10 r21_mrstrength_0001_0002 [1.106]
06-09 r21_mrstrength_0002_0005 [2.022]
06-06 r21_mrstrength_n002_n001 [-1.947]
06-05 r21_mrstrength_n001_n0.5 [-0.918]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0001_0002 [1.513]
06-02 r21_mrstrength_n0.2_0000 [-0.127]
05-30 r21_mrstrength_n0.2_0000 [-0.191]
05-29 r21_mrstrength_0005_0010 [7.347]
05-28 r21_mrstrength_n002_n001 [-1.51]
05-27 r21_mrstrength_0002_0005 [2.612]
05-26 r21_mrstrength_00.5_00.7 [0.588]
05-23 r21_mrstrength_n005_n002 [-2.034]
05-22 r21_mrstrength_0002_0005 [4.065]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n005_n002 [-3.207]
05-19 r21_mrstrength_n005_n002 [-2.354]
05-16 r21_mrstrength_n002_n001 [-1.488]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.37]
07-10 r23_gratio_0001_0002 [1.351]
07-09 r23_gratio_n002_n001 [-1.37]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.449]
06-27 r23_gratio_0001_0002 [1.471]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0002_0003 [2.985]
06-23 r23_gratio_n002_n001 [-1.449]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.389]
06-18 r23_gratio_0001_0002 [1.429]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.408]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0002_0003 [2.941]
06-06 r23_gratio_0001_0002 [1.449]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0001_0002 [1.449]
06-02 r23_gratio_n002_n001 [-1.429]
05-30 r23_gratio_n002_n001 [-1.408]
05-29 r23_gratio_0001_0002 [1.538]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0001_0002 [1.562]
05-26 r23_gratio_0001_0002 [1.587]
05-23 r23_gratio_0001_0002 [1.562]
05-22 r23_gratio_0001_0002 [1.613]
05-21 r23_gratio_0001_0002 [1.613]
05-20 r23_gratio_n002_n001 [-1.562]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n003_n002 [-2.985]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4]
07-11 r24_volaratio_004_005 [4.054]
07-10 r24_volaratio_2.5_003 [2.74]
07-09 r24_volaratio_004_005 [4.167]
07-08 r24_volaratio_2.5_003 [2.778]
07-07 r24_volaratio_005_007 [5.556]
07-04 r24_volaratio_004_005 [4.286]
07-03 r24_volaratio_2.5_003 [2.899]
07-02 r24_volaratio_005_007 [5.97]
07-01 r24_volaratio_004_005 [4.348]
06-30 r24_volaratio_005_007 [5.797]
06-27 r24_volaratio_2.5_003 [2.941]
06-26 r24_volaratio_2.5_003 [2.941]
06-25 r24_volaratio_2.5_003 [2.985]
06-24 r24_volaratio_2.5_003 [2.941]
06-23 r24_volaratio_003_004 [3.03]
06-20 r24_volaratio_2.5_003 [2.941]
06-19 r24_volaratio_004_005 [4.412]
06-18 r24_volaratio_2.5_003 [2.857]
06-17 r24_volaratio_004_005 [4.348]
06-16 r24_volaratio_004_005 [4.412]
06-13 r24_volaratio_005_007 [5.714]
06-12 r24_volaratio_004_005 [4.225]
06-11 r24_volaratio_004_005 [4.348]
06-10 r24_volaratio_004_005 [4.348]
06-09 r24_volaratio_004_005 [4.412]
06-06 r24_volaratio_2.5_003 [2.941]
06-05 r24_volaratio_004_005 [4.412]
06-04 r24_volaratio_004_005 [4.286]
06-03 r24_volaratio_005_007 [5.797]
06-02 r24_volaratio_2.5_003 [2.899]
05-30 r24_volaratio_004_005 [4.348]
05-29 r24_volaratio_007_010 [9.231]
05-28 r24_volaratio_003_004 [3.077]
05-27 r24_volaratio_003_004 [3.125]
05-26 r24_volaratio_003_004 [3.175]
05-23 r24_volaratio_003_004 [3.175]
05-22 r24_volaratio_005_007 [6.349]
05-21 r24_volaratio_004_005 [4.839]
05-20 r24_volaratio_004_005 [4.918]
05-19 r24_volaratio_004_005 [4.762]
05-16 r24_volaratio_003_004 [3.03]
05-15 r24_volaratio_005_007 [6.154]
05-14 r24_volaratio_003_004 [3.077]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7527 etc relac 78 75 76 75 1290900 -1 -1.316 3.438 -0.015
2025-07-11 15:30 7527 etc relac 77 74 74 76 1248000 3 4.11 99.043 0.388
2025-07-10 15:30 7527 etc relac 75 73 75 73 627000 -1 -1.351 -47.645 -0.559
2025-07-09 15:30 7527 etc relac 75 72 72 74 1197600 1 1.37 12.546 0.413
2025-07-08 15:30 7527 etc relac 74 72 72 73 1064100 1 1.389 -39.591 0.171
2025-07-07 15:30 7527 etc relac 76 72 73 72 1761500 -1 -1.37 44.114 -0.574
2025-07-04 15:30 7527 etc relac 73 70 71 73 1222300 2 2.817 50.659 -0.037
2025-07-03 15:30 7527 etc relac 71 69 71 71 811300 0 0 -20.655 0.104
2025-07-02 15:30 7527 etc relac 71 67 69 71 1022500 2 2.899 -15.906 -0.213
2025-07-01 15:30 7527 etc relac 72 69 70 69 1215900 -1 -1.429 -16.513 -0.728
2025-06-30 15:30 7527 etc relac 73 69 70 70 1456400 1 1.449 98.393 0.433
2025-06-27 15:30 7527 etc relac 70 68 69 69 734100 1 1.471 -4.215 1.278
2025-06-26 15:30 7527 etc relac 70 68 68 68 766400 0 0 -0.078 0.807
2025-06-25 15:30 7527 etc relac 69 67 69 68 767000 -1 -1.449 -4.113 0.032
2025-06-24 15:30 7527 etc relac 70 68 69 69 799900 2 2.985 -27.982 0.73
2025-06-23 15:30 7527 etc relac 68 66 68 67 1110700 -2 -2.899 89.378 -0.364
2025-06-20 15:30 7527 etc relac 70 68 69 69 586500 0 0 -51.8 -0.746
2025-06-19 15:30 7527 etc relac 71 68 71 69 1216800 -3 -4.167 151.146 -0.579
2025-06-18 15:30 7527 etc relac 72 70 71 72 484500 2 2.857 -63.373 0.768
2025-06-17 15:30 7527 etc relac 72 69 70 70 1322800 0 0 -5.053 0.354
2025-06-16 15:30 7527 etc relac 71 68 70 70 1393200 -1 -1.408 40.133 0.75
2025-06-13 15:30 7527 etc relac 74 70 73 71 994200 -2 -2.74 -24.83 -0.952
2025-06-12 15:30 7527 etc relac 74 71 72 73 1322600 1 1.389 12.667 -0.206
2025-06-11 15:30 7527 etc relac 72 69 71 72 1173900 1 1.408 30.986 0.089
2025-06-10 15:30 7527 etc relac 72 69 70 71 896200 1 1.429 -25.497 0.03
2025-06-09 15:30 7527 etc relac 71 68 70 70 1202900 2 2.941 94.424 0.581
2025-06-06 15:30 7527 etc relac 70 68 70 68 618700 -1 -1.449 -14.402 0.467
2025-06-05 15:30 7527 etc relac 71 68 70 69 722800 -1 -1.429 -23.94 -1.029
2025-06-04 15:30 7527 etc relac 73 70 70 70 950300 0 0 -27.684 0.506
2025-06-03 15:30 7527 etc relac 73 69 70 70 1314100 1 1.449 192.152 -0.223
2025-06-02 15:30 7527 etc relac 71 69 69 69 449800 -1 -1.429 -57.409 2 -0.867
2025-05-30 15:30 7527 etc relac 72 69 70 70 1056100 -1 -1.408 -49.803 1 -0.372
2025-05-29 15:30 7527 etc relac 71 65 66 71 2103900 6 9.231 218.002 1.535
2025-05-28 15:30 7527 etc relac 67 65 66 65 661600 -1 -1.515 -13.437 0.001
2025-05-27 15:30 7527 etc relac 66 64 65 66 764300 2 3.125 16.243 0.639
2025-05-26 15:30 7527 etc relac 65 63 64 64 657500 1 1.587 114.239 0.599
2025-05-23 15:30 7527 etc relac 65 63 65 63 306900 -1 -1.562 -79.385 0.678
2025-05-22 15:30 7527 etc relac 67 63 63 64 1488700 2 3.226 12.593 -0.578
2025-05-21 15:30 7527 etc relac 65 62 63 62 1322200 0 0 -23.128 1 -0.217
2025-05-20 15:30 7527 etc relac 64 61 63 62 1720000 -2 -3.125 36.877 2 0.016
2025-05-19 15:30 7527 etc relac 66 63 66 64 1256600 -2 -3.03 280.557 -0.075
2025-05-16 15:30 7527 etc relac 68 66 67 66 330200 -1 -1.493 -75.808 0.054
2025-05-15 15:30 7527 etc relac 69 65 65 67 1364900 0 0 178.665 -0.88
2025-05-14 15:30 7527 etc relac 67 65 67 67 489800 0 0 52.538 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数7527 (11.94%:11.94%)
(2.15%:2.16%) TOPIX 0.758
(9.87%:9.87%) r2_ソフト・システム開発 0.757