Home
rdate:2025-07-14
[銘柄コード] 7523
[銘柄名] アールビバン
[銘柄名en] ART VIVANT CO.,LTD.
[銘柄概要] 現代版画の催事販売が主体。イラスト系も。クレジット事業やフィットネス、ヨガも展開。
[URL] https://www.artvivant.co.jp/
[比較銘柄] 7638(ＮＥＷＡＲＴ) 7514(ヒマラヤ) 7603(マックハウス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 97.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_美術品 16:47 7 -1.157 25.66 2.42 -0.542 -0.416 0.003
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_エステ 16:46 12 0.038 9.242 2.048 0.284 -0.004 0.486
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8]
07-08 r5_per_008_010 [8]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_005_008 [7.9]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.8]
06-30 r5_per_005_008 [7.8]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_005_008 [7.8]
06-25 r5_per_005_008 [7.8]
06-24 r5_per_005_008 [7.8]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.9]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.9]
06-13 r5_per_005_008 [7.8]
06-12 r5_per_005_008 [7.8]
06-11 r5_per_005_008 [7.8]
06-10 r5_per_005_008 [7.8]
06-09 r5_per_005_008 [7.8]
06-06 r5_per_005_008 [7.9]
06-05 r5_per_005_008 [7.9]
06-04 r5_per_005_008 [7.9]
06-03 r5_per_005_008 [7.9]
06-02 r5_per_008_010 [8]
05-30 r5_per_008_010 [8]
05-29 r5_per_008_010 [8.1]
05-28 r5_per_008_010 [8]
05-27 r5_per_008_010 [8]
05-26 r5_per_008_010 [8]
05-23 r5_per_008_010 [8]
05-22 r5_per_008_010 [8]
05-21 r5_per_008_010 [8]
05-20 r5_per_005_008 [7.9]
05-19 r5_per_008_010 [8]
05-16 r5_per_008_010 [8]
05-15 r5_per_008_010 [8]
05-14 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.62]
06-13 r6_pbr_0.6_0.8 [0.61]
06-12 r6_pbr_0.6_0.8 [0.61]
06-11 r6_pbr_0.6_0.8 [0.61]
06-10 r6_pbr_0.6_0.8 [0.61]
06-09 r6_pbr_0.6_0.8 [0.61]
06-06 r6_pbr_0.6_0.8 [0.62]
06-05 r6_pbr_0.6_0.8 [0.62]
06-04 r6_pbr_0.6_0.8 [0.62]
06-03 r6_pbr_0.6_0.8 [0.62]
06-02 r6_pbr_0.6_0.8 [0.62]
05-30 r6_pbr_0.6_0.8 [0.62]
05-29 r6_pbr_0.6_0.8 [0.63]
05-28 r6_pbr_0.6_0.8 [0.63]
05-27 r6_pbr_0.6_0.8 [0.63]
05-26 r6_pbr_0.6_0.8 [0.62]
05-23 r6_pbr_0.6_0.8 [0.62]
05-22 r6_pbr_0.6_0.8 [0.63]
05-21 r6_pbr_0.6_0.8 [0.63]
05-20 r6_pbr_0.6_0.8 [0.62]
05-19 r6_pbr_0.6_0.8 [0.62]
05-16 r6_pbr_0.6_0.8 [0.63]
05-15 r6_pbr_0.6_0.8 [0.63]
05-14 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.63]
07-11 r7_yield_005_p00 [5.65]
07-10 r7_yield_005_p00 [5.65]
07-09 r7_yield_005_p00 [5.68]
07-08 r7_yield_005_p00 [5.71]
07-07 r7_yield_005_p00 [5.73]
07-04 r7_yield_005_p00 [5.76]
07-03 r7_yield_005_p00 [5.79]
07-02 r7_yield_005_p00 [5.81]
07-01 r7_yield_005_p00 [5.81]
06-30 r7_yield_005_p00 [5.83]
06-27 r7_yield_005_p00 [5.85]
06-26 r7_yield_005_p00 [5.87]
06-25 r7_yield_005_p00 [5.85]
06-24 r7_yield_005_p00 [5.85]
06-23 r7_yield_005_p00 [5.86]
06-20 r7_yield_005_p00 [5.82]
06-19 r7_yield_005_p00 [5.81]
06-18 r7_yield_005_p00 [5.74]
06-17 r7_yield_005_p00 [5.73]
06-16 r7_yield_005_p00 [5.78]
06-13 r7_yield_005_p00 [5.87]
06-12 r7_yield_005_p00 [5.83]
06-11 r7_yield_005_p00 [5.83]
06-10 r7_yield_005_p00 [5.82]
06-09 r7_yield_005_p00 [5.84]
06-06 r7_yield_005_p00 [5.8]
06-05 r7_yield_005_p00 [5.8]
06-04 r7_yield_005_p00 [5.8]
06-03 r7_yield_005_p00 [5.73]
06-02 r7_yield_005_p00 [5.73]
05-30 r7_yield_005_p00 [5.71]
05-29 r7_yield_005_p00 [5.66]
05-28 r7_yield_005_p00 [5.67]
05-27 r7_yield_005_p00 [5.69]
05-26 r7_yield_005_p00 [5.72]
05-23 r7_yield_005_p00 [5.71]
05-22 r7_yield_005_p00 [5.69]
05-21 r7_yield_005_p00 [5.66]
05-20 r7_yield_005_p00 [5.73]
05-19 r7_yield_005_p00 [5.73]
05-16 r7_yield_005_p00 [5.66]
05-15 r7_yield_005_p00 [5.66]
05-14 r7_yield_005_p00 [5.66]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_1000_5000 [2891]
05-19 r8_mratio_1000_5000 [2891]
05-16 r8_mratio_1000_5000 [2891]
05-15 r8_mratio_1000_5000 [2891]
05-14 r8_mratio_1000_5000 [2891]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.51]
07-11 r11_rstrength_0002_0005 [3.745]
07-10 r11_rstrength_n010_n005 [-5.381]
07-09 r11_rstrength_0002_0005 [2.402]
07-08 r11_rstrength_00.2_00.5 [0.348]
07-07 r11_rstrength_0000_00.2 [0.18]
07-04 r11_rstrength_00.2_00.5 [0.251]
07-03 r11_rstrength_00.5_00.7 [0.536]
07-02 r11_rstrength_n001_n0.5 [-0.84]
07-01 r11_rstrength_00.5_00.7 [0.627]
06-30 r11_rstrength_0001_0002 [1.085]
06-27 r11_rstrength_0000_00.2 [0.096]
06-26 r11_rstrength_0002_0005 [2.235]
06-25 r11_rstrength_0002_0005 [3.034]
06-24 r11_rstrength_0002_0005 [4.457]
06-23 r11_rstrength_n0.2_0000 [-0.064]
06-20 r11_rstrength_0000_00.2 [0.035]
06-19 r11_rstrength_0002_0005 [4.105]
06-18 r11_rstrength_n010_n005 [-5.652]
06-17 r11_rstrength_00.5_00.7 [0.602]
06-16 r11_rstrength_0001_0002 [1.703]
06-13 r11_rstrength_n002_n001 [-1.359]
06-12 r11_rstrength_n001_n0.5 [-0.584]
06-11 r11_rstrength_0000_00.2 [0.015]
06-10 r11_rstrength_n0.5_n0.2 [-0.316]
06-09 r11_rstrength_n001_n0.5 [-0.961]
06-06 r11_rstrength_0000_00.2 [0.094]
06-05 r11_rstrength_n0.5_n0.2 [-0.472]
06-04 r11_rstrength_n0.5_n0.2 [-0.327]
06-03 r11_rstrength_00.2_00.5 [0.227]
06-02 r11_rstrength_n0.2_0000 [-0.161]
05-30 r11_rstrength_n002_n001 [-1.429]
05-29 r11_rstrength_0000_00.2 [0.004]
05-28 r11_rstrength_n0.2_0000 [-0.14]
05-27 r11_rstrength_00.2_00.5 [0.486]
05-26 r11_rstrength_n0.2_0000 [-0.023]
05-23 r11_rstrength_n001_n0.5 [-0.634]
05-22 r11_rstrength_n0.2_0000 [-0.049]
05-21 r11_rstrength_0001_0002 [1.619]
05-20 r11_rstrength_0000_00.2 [0.018]
05-19 r11_rstrength_n001_n0.5 [-0.824]
05-16 r11_rstrength_n005_n002 [-2.79]
05-15 r11_rstrength_n010_n005 [-5.046]
05-14 r11_rstrength_0001_0002 [1.152]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n7 [na]
06-06 r13_cont_n6 [na]
06-05 r13_cont_n5 [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.282]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.568]
07-09 r14_atratio_00.5_0001 [0.571]
07-08 r14_atratio_0000_00.5 [0.287]
07-07 r14_atratio_0000_00.5 [0.48]
07-04 r14_atratio_00.5_0001 [0.579]
07-03 r14_atratio_0000_00.5 [0.29]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.389]
06-30 r14_atratio_0000_00.5 [0.292]
06-27 r14_atratio_0000_00.5 [0.391]
06-26 r14_atratio_n0.5_0000 [-0.39]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.195]
06-23 r14_atratio_n001_n0.5 [-0.679]
06-20 r14_atratio_n0.5_0000 [-0.097]
06-19 r14_atratio_n002_n001 [-1.244]
06-18 r14_atratio_n0.5_0000 [-0.191]
06-17 r14_atratio_00.5_0001 [0.867]
06-16 r14_atratio_0001_0002 [1.466]
06-13 r14_atratio_n001_n0.5 [-0.583]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n0.5_0000 [-0.194]
06-10 r14_atratio_0000_00.5 [0.292]
06-09 r14_atratio_n001_n0.5 [-0.676]
06-06 r14_atratio_n0.5_0000 [-0.385]
06-05 r14_atratio_n001_n0.5 [-0.574]
06-04 r14_atratio_n0.5_0000 [-0.191]
06-03 r14_atratio_n0.5_0000 [-0.095]
06-02 r14_atratio_n0.5_0000 [-0.19]
05-30 r14_atratio_n002_n001 [-1.037]
05-29 r14_atratio_0000_00.5 [0.189]
05-28 r14_atratio_0000_00.5 [0.474]
05-27 r14_atratio_0000_00.5 [0.477]
05-26 r14_atratio_n0.5_0000 [-0.095]
05-23 r14_atratio_n0.5_0000 [-0.38]
05-22 r14_atratio_n001_n0.5 [-0.566]
05-21 r14_atratio_0001_0002 [1.242]
05-20 r14_atratio_n0.5_0000 [-0.095]
05-19 r14_atratio_n002_n001 [-1.132]
05-16 r14_atratio_n0.5_0000 [-0.282]
05-15 r14_atratio_n010_n005 [-5.089]
05-14 r14_atratio_0000_00.5 [0.448]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [39.474]
07-11 r15_vratio_n075_n050 [-66.071]
07-10 r15_vratio_0075_0100 [93.103]
07-09 r15_vratio_n075_n050 [-55.039]
07-08 r15_vratio_0000_0025 [20.561]
07-07 r15_vratio_0200_0300 [256.667]
07-04 r15_vratio_n075_n050 [-65.116]
07-03 r15_vratio_0025_0050 [40.984]
07-02 r15_vratio_0100_0200 [190.476]
07-01 r15_vratio_n100_n075 [-77.66]
06-30 r15_vratio_0050_0075 [70.909]
06-27 r15_vratio_n100_n075 [-79.008]
06-26 r15_vratio_0200_0300 [274.286]
06-25 r15_vratio_n075_n050 [-53.947]
06-24 r15_vratio_0000_0025 [2.013]
06-23 r15_vratio_0300_0500 [365.625]
06-20 r15_vratio_n075_n050 [-51.515]
06-19 r15_vratio_0100_0200 [120]
06-18 r15_vratio_n075_n050 [-67.033]
06-17 r15_vratio_n025_0000 [-9]
06-16 r15_vratio_n025_0000 [-12.281]
06-13 r15_vratio_0200_0300 [216.667]
06-12 r15_vratio_n050_n025 [-50]
06-11 r15_vratio_0100_0200 [100]
06-10 r15_vratio_n075_n050 [-55]
06-09 r15_vratio_0050_0075 [70.213]
06-06 r15_vratio_n025_0000 [-9.615]
06-05 r15_vratio_n025_0000 [-18.75]
06-04 r15_vratio_0075_0100 [82.857]
06-03 r15_vratio_n050_n025 [-44.444]
06-02 r15_vratio_0000_0025 [8.621]
05-30 r15_vratio_n050_n025 [-46.296]
05-29 r15_vratio_0100_0200 [103.774]
05-28 r15_vratio_0025_0050 [32.5]
05-27 r15_vratio_n075_n050 [-66.102]
05-26 r15_vratio_0300_0500 [321.429]
05-23 r15_vratio_n025_0000 [-20]
05-22 r15_vratio_n050_n025 [-39.655]
05-21 r15_vratio_n050_n025 [-38.947]
05-20 r15_vratio_n050_n025 [-46.927]
05-19 r15_vratio_n025_0000 [-13.942]
05-16 r15_vratio_n075_n050 [-66.506]
05-15 r15_vratio_0200_0300 [267.456]
05-14 r15_vratio_0025_0050 [30]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.567]
07-11 r16_ma5_dratio_000_005 [0.625]
07-10 r16_ma5_dratio_000_005 [1.008]
07-09 r16_ma5_dratio_000_005 [0.937]
07-08 r16_ma5_dratio_000_005 [0.806]
07-07 r16_ma5_dratio_000_005 [0.848]
07-04 r16_ma5_dratio_000_005 [0.715]
07-03 r16_ma5_dratio_000_005 [0.446]
07-02 r16_ma5_dratio_000_005 [0.428]
07-01 r16_ma5_dratio_000_005 [0.565]
06-30 r16_ma5_dratio_000_005 [0.312]
06-27 r16_ma5_dratio_000_005 [0.117]
06-26 r16_ma5_dratio_n05_000 [-0.37]
06-25 r16_ma5_dratio_n05_000 [-0.175]
06-24 r16_ma5_dratio_n05_000 [-0.543]
06-23 r16_ma5_dratio_n05_000 [-1.139]
06-20 r16_ma5_dratio_n05_000 [-0.732]
06-19 r16_ma5_dratio_n05_000 [-0.482]
06-18 r16_ma5_dratio_000_005 [0.83]
06-17 r16_ma5_dratio_000_005 [1.336]
06-16 r16_ma5_dratio_000_005 [0.777]
06-13 r16_ma5_dratio_n05_000 [-0.486]
06-12 r16_ma5_dratio_n05_000 [-0.136]
06-11 r16_ma5_dratio_n05_000 [-0.329]
06-10 r16_ma5_dratio_n05_000 [-0.444]
06-09 r16_ma5_dratio_n05_000 [-1.04]
06-06 r16_ma5_dratio_n05_000 [-0.748]
06-05 r16_ma5_dratio_n05_000 [-0.65]
06-04 r16_ma5_dratio_n05_000 [-0.495]
06-03 r16_ma5_dratio_n05_000 [-0.57]
06-02 r16_ma5_dratio_n05_000 [-0.607]
05-30 r16_ma5_dratio_n05_000 [-0.436]
05-29 r16_ma5_dratio_000_005 [0.607]
05-28 r16_ma5_dratio_000_005 [0.551]
05-27 r16_ma5_dratio_000_005 [0.057]
05-26 r16_ma5_dratio_n05_000 [-0.285]
05-23 r16_ma5_dratio_n05_000 [-0.171]
05-22 r16_ma5_dratio_000_005 [0.019]
05-21 r16_ma5_dratio_000_005 [0.417]
05-20 r16_ma5_dratio_n05_000 [-1.93]
05-19 r16_ma5_dratio_n05_000 [-3.071]
05-16 r16_ma5_dratio_n05_000 [-3.001]
05-15 r16_ma5_dratio_n05_000 [-3.399]
05-14 r16_ma5_dratio_000_005 [1.047]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.564]
07-11 r17_ma10_dratio_000_005 [1.627]
07-10 r17_ma10_dratio_000_005 [1.978]
07-09 r17_ma10_dratio_000_005 [1.793]
07-08 r17_ma10_dratio_000_005 [1.508]
07-07 r17_ma10_dratio_000_005 [1.453]
07-04 r17_ma10_dratio_000_005 [1.195]
07-03 r17_ma10_dratio_000_005 [0.719]
07-02 r17_ma10_dratio_000_005 [0.467]
07-01 r17_ma10_dratio_000_005 [0.35]
06-30 r17_ma10_dratio_n05_000 [-0.175]
06-27 r17_ma10_dratio_n05_000 [-0.552]
06-26 r17_ma10_dratio_n05_000 [-0.911]
06-25 r17_ma10_dratio_n05_000 [-0.591]
06-24 r17_ma10_dratio_n05_000 [-0.62]
06-23 r17_ma10_dratio_n05_000 [-0.862]
06-20 r17_ma10_dratio_n05_000 [-0.223]
06-19 r17_ma10_dratio_n05_000 [-0.164]
06-18 r17_ma10_dratio_000_005 [1.025]
06-17 r17_ma10_dratio_000_005 [1.218]
06-16 r17_ma10_dratio_000_005 [0.348]
06-13 r17_ma10_dratio_n05_000 [-1.198]
06-12 r17_ma10_dratio_n05_000 [-0.877]
06-11 r17_ma10_dratio_n05_000 [-1.181]
06-10 r17_ma10_dratio_n05_000 [-1.274]
06-09 r17_ma10_dratio_n05_000 [-1.777]
06-06 r17_ma10_dratio_n05_000 [-1.306]
06-05 r17_ma10_dratio_n05_000 [-1.066]
06-04 r17_ma10_dratio_n05_000 [-0.637]
06-03 r17_ma10_dratio_n05_000 [-0.589]
06-02 r17_ma10_dratio_n05_000 [-0.494]
05-30 r17_ma10_dratio_n05_000 [-0.304]
05-29 r17_ma10_dratio_000_005 [0.645]
05-28 r17_ma10_dratio_000_005 [0.436]
05-27 r17_ma10_dratio_n05_000 [-0.613]
05-26 r17_ma10_dratio_n05_000 [-1.65]
05-23 r17_ma10_dratio_n05_000 [-2.08]
05-22 r17_ma10_dratio_n05_000 [-2.145]
05-21 r17_ma10_dratio_n05_000 [-2.033]
05-20 r17_ma10_dratio_n05_000 [-3.609]
05-19 r17_ma10_dratio_n05_000 [-3.818]
05-16 r17_ma10_dratio_n05_000 [-3.001]
05-15 r17_ma10_dratio_n05_000 [-3.055]
05-14 r17_ma10_dratio_000_005 [2.05]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.625]
07-11 r18_ma25_dratio_000_005 [2.482]
07-10 r18_ma25_dratio_000_005 [2.589]
07-09 r18_ma25_dratio_000_005 [2.1]
07-08 r18_ma25_dratio_000_005 [1.563]
07-07 r18_ma25_dratio_000_005 [1.285]
07-04 r18_ma25_dratio_000_005 [0.797]
07-03 r18_ma25_dratio_000_005 [0.186]
07-02 r18_ma25_dratio_n05_000 [-0.201]
07-01 r18_ma25_dratio_n05_000 [-0.301]
06-30 r18_ma25_dratio_n05_000 [-0.768]
06-27 r18_ma25_dratio_n05_000 [-1.133]
06-26 r18_ma25_dratio_n05_000 [-1.61]
06-25 r18_ma25_dratio_n05_000 [-1.346]
06-24 r18_ma25_dratio_n05_000 [-1.475]
06-23 r18_ma25_dratio_n05_000 [-1.746]
06-20 r18_ma25_dratio_n05_000 [-1.166]
06-19 r18_ma25_dratio_n05_000 [-1.18]
06-18 r18_ma25_dratio_n05_000 [-0.054]
06-17 r18_ma25_dratio_n05_000 [-0.149]
06-16 r18_ma25_dratio_n05_000 [-1.263]
06-13 r18_ma25_dratio_n05_000 [-2.941]
06-12 r18_ma25_dratio_n05_000 [-2.649]
06-11 r18_ma25_dratio_n05_000 [-2.921]
06-10 r18_ma25_dratio_n05_000 [-2.999]
06-09 r18_ma25_dratio_n05_000 [-3.463]
06-06 r18_ma25_dratio_n05_000 [-2.995]
06-05 r18_ma25_dratio_n05_000 [-2.846]
06-04 r18_ma25_dratio_n05_000 [-2.409]
06-03 r18_ma25_dratio_n05_000 [-2.35]
06-02 r18_ma25_dratio_n05_000 [-2.341]
05-30 r18_ma25_dratio_n05_000 [-2.205]
05-29 r18_ma25_dratio_n05_000 [-1.214]
05-28 r18_ma25_dratio_n05_000 [-1.411]
05-27 r18_ma25_dratio_n05_000 [-1.87]
05-26 r18_ma25_dratio_n05_000 [-2.331]
05-23 r18_ma25_dratio_n05_000 [-2.278]
05-22 r18_ma25_dratio_n05_000 [-1.964]
05-21 r18_ma25_dratio_n05_000 [-1.414]
05-20 r18_ma25_dratio_n05_000 [-2.543]
05-19 r18_ma25_dratio_n05_000 [-2.344]
05-16 r18_ma25_dratio_n05_000 [-1.09]
05-15 r18_ma25_dratio_n05_000 [-0.65]
05-14 r18_ma25_dratio_005_007 [5.145]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.301]
07-11 r19_ma50_dratio_000_005 [0.987]
07-10 r19_ma50_dratio_000_005 [0.92]
07-09 r19_ma50_dratio_000_005 [0.329]
07-08 r19_ma50_dratio_n05_000 [-0.287]
07-07 r19_ma50_dratio_n05_000 [-0.609]
07-04 r19_ma50_dratio_n05_000 [-1.112]
07-03 r19_ma50_dratio_n05_000 [-1.713]
07-02 r19_ma50_dratio_n05_000 [-2.05]
07-01 r19_ma50_dratio_n05_000 [-2.095]
06-30 r19_ma50_dratio_n05_000 [-2.511]
06-27 r19_ma50_dratio_n05_000 [-2.852]
06-26 r19_ma50_dratio_n05_000 [-3.304]
06-25 r19_ma50_dratio_n05_000 [-2.988]
06-24 r19_ma50_dratio_n05_000 [-3.01]
06-23 r19_ma50_dratio_n05_000 [-3.184]
06-20 r19_ma50_dratio_n05_000 [-2.499]
06-19 r19_ma50_dratio_n05_000 [-2.378]
06-18 r19_ma50_dratio_n05_000 [-0.984]
06-17 r19_ma50_dratio_n05_000 [-0.715]
06-16 r19_ma50_dratio_n05_000 [-1.537]
06-13 r19_ma50_dratio_n05_000 [-2.976]
06-12 r19_ma50_dratio_n05_000 [-2.487]
06-11 r19_ma50_dratio_n05_000 [-2.566]
06-10 r19_ma50_dratio_n05_000 [-2.499]
06-09 r19_ma50_dratio_n05_000 [-3.026]
06-06 r19_ma50_dratio_n05_000 [-2.623]
06-05 r19_ma50_dratio_n05_000 [-2.496]
06-04 r19_ma50_dratio_n05_000 [-2.179]
06-03 r19_ma50_dratio_n05_000 [-1.986]
06-02 r19_ma50_dratio_n05_000 [-1.878]
05-30 r19_ma50_dratio_n05_000 [-1.676]
05-29 r19_ma50_dratio_n05_000 [-0.628]
05-28 r19_ma50_dratio_n05_000 [-0.77]
05-27 r19_ma50_dratio_n05_000 [-1.198]
05-26 r19_ma50_dratio_n05_000 [-1.641]
05-23 r19_ma50_dratio_n05_000 [-1.512]
05-22 r19_ma50_dratio_n05_000 [-1.1]
05-21 r19_ma50_dratio_n05_000 [-0.496]
05-20 r19_ma50_dratio_n05_000 [-1.661]
05-19 r19_ma50_dratio_n05_000 [-1.532]
05-16 r19_ma50_dratio_n05_000 [-0.365]
05-15 r19_ma50_dratio_n05_000 [-0.011]
05-14 r19_ma50_dratio_005_007 [5.42]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.174]
07-11 r20_ma75_dratio_000_005 [0.758]
07-10 r20_ma75_dratio_000_005 [0.619]
07-09 r20_ma75_dratio_n05_000 [-0.09]
07-08 r20_ma75_dratio_n05_000 [-0.64]
07-07 r20_ma75_dratio_n05_000 [-0.91]
07-04 r20_ma75_dratio_n05_000 [-1.374]
07-03 r20_ma75_dratio_n05_000 [-1.94]
07-02 r20_ma75_dratio_n05_000 [-2.225]
07-01 r20_ma75_dratio_n05_000 [-2.23]
06-30 r20_ma75_dratio_n05_000 [-2.617]
06-27 r20_ma75_dratio_n05_000 [-2.902]
06-26 r20_ma75_dratio_n05_000 [-3.286]
06-25 r20_ma75_dratio_n05_000 [-2.919]
06-24 r20_ma75_dratio_n05_000 [-2.924]
06-23 r20_ma75_dratio_n05_000 [-3.116]
06-20 r20_ma75_dratio_n05_000 [-2.457]
06-19 r20_ma75_dratio_n05_000 [-2.352]
06-18 r20_ma75_dratio_n05_000 [-1.117]
06-17 r20_ma75_dratio_n05_000 [-0.907]
06-16 r20_ma75_dratio_n05_000 [-1.718]
06-13 r20_ma75_dratio_n05_000 [-3.119]
06-12 r20_ma75_dratio_n05_000 [-2.546]
06-11 r20_ma75_dratio_n05_000 [-2.524]
06-10 r20_ma75_dratio_n05_000 [-2.326]
06-09 r20_ma75_dratio_n05_000 [-2.604]
06-06 r20_ma75_dratio_n05_000 [-1.944]
06-05 r20_ma75_dratio_n05_000 [-1.56]
06-04 r20_ma75_dratio_n05_000 [-0.982]
06-03 r20_ma75_dratio_n05_000 [-0.766]
06-02 r20_ma75_dratio_n05_000 [-0.638]
05-30 r20_ma75_dratio_n05_000 [-0.409]
05-29 r20_ma75_dratio_000_005 [0.681]
05-28 r20_ma75_dratio_000_005 [0.547]
05-27 r20_ma75_dratio_000_005 [0.124]
05-26 r20_ma75_dratio_n05_000 [-0.3]
05-23 r20_ma75_dratio_n05_000 [-0.156]
05-22 r20_ma75_dratio_000_005 [0.278]
05-21 r20_ma75_dratio_000_005 [0.908]
05-20 r20_ma75_dratio_n05_000 [-0.265]
05-19 r20_ma75_dratio_n05_000 [-0.112]
05-16 r20_ma75_dratio_000_005 [1.092]
05-15 r20_ma75_dratio_000_005 [1.456]
05-14 r20_ma75_dratio_005_007 [6.985]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.56]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.007]
07-09 r21_mrstrength_00.2_00.5 [0.237]
07-08 r21_mrstrength_0000_00.2 [0.032]
07-07 r21_mrstrength_0001_0002 [1.041]
07-04 r21_mrstrength_00.5_00.7 [0.516]
07-03 r21_mrstrength_00.2_00.5 [0.231]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.627]
06-30 r21_mrstrength_n001_n0.5 [-0.546]
06-27 r21_mrstrength_n002_n001 [-1.039]
06-26 r21_mrstrength_n005_n002 [-2.04]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.943]
06-23 r21_mrstrength_n001_n0.5 [-0.551]
06-20 r21_mrstrength_0000_00.2 [0.124]
06-19 r21_mrstrength_n0.5_n0.2 [-0.224]
06-18 r21_mrstrength_n002_n001 [-1.095]
06-17 r21_mrstrength_00.2_00.5 [0.279]
06-16 r21_mrstrength_00.2_00.5 [0.205]
06-13 r21_mrstrength_00.2_00.5 [0.305]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.743]
06-10 r21_mrstrength_n0.2_0000 [-0.031]
06-09 r21_mrstrength_n002_n001 [-1.595]
06-06 r21_mrstrength_n001_n0.5 [-0.883]
06-05 r21_mrstrength_n0.2_0000 [-0.063]
06-04 r21_mrstrength_n001_n0.5 [-0.994]
06-03 r21_mrstrength_n0.2_0000 [-0.031]
06-02 r21_mrstrength_0001_0002 [1.112]
05-30 r21_mrstrength_0000_00.2 [0.18]
05-29 r21_mrstrength_n002_n001 [-1.695]
05-28 r21_mrstrength_00.2_00.5 [0.479]
05-27 r21_mrstrength_n0.2_0000 [-0.036]
05-26 r21_mrstrength_n002_n001 [-1.094]
05-23 r21_mrstrength_n001_n0.5 [-0.852]
05-22 r21_mrstrength_00.2_00.5 [0.273]
05-21 r21_mrstrength_0001_0002 [1.856]
05-20 r21_mrstrength_n0.2_0000 [-0.177]
05-19 r21_mrstrength_n0.5_n0.2 [-0.456]
05-16 r21_mrstrength_n0.5_n0.2 [-0.277]
05-15 r21_mrstrength_n005_n002 [-4.112]
05-14 r21_mrstrength_00.5_00.7 [0.592]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.379]
07-09 r23_gratio_0001_0002 [1.333]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.096]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.968]
07-02 r23_gratio_0000_00.5 [0.194]
07-01 r23_gratio_0000_00.5 [0.097]
06-30 r23_gratio_00.5_0001 [0.877]
06-27 r23_gratio_0000_00.5 [0.294]
06-26 r23_gratio_n0.5_0000 [-0.195]
06-25 r23_gratio_00.5_0001 [0.585]
06-24 r23_gratio_0000_00.5 [0.195]
06-23 r23_gratio_n0.5_0000 [-0.388]
06-20 r23_gratio_n0.5_0000 [-0.097]
06-19 r23_gratio_n002_n001 [-1.053]
06-18 r23_gratio_n0.5_0000 [-0.382]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.196]
06-13 r23_gratio_0000_00.5 [0.097]
06-12 r23_gratio_0000_00.5 [0.389]
06-11 r23_gratio_0000_00.5 [0.097]
06-10 r23_gratio_00.5_0001 [0.681]
06-09 r23_gratio_00.5_0001 [0.87]
06-06 r23_gratio_n0.5_0000 [-0.096]
06-05 r23_gratio_0000_00.5 [0.383]
06-04 r23_gratio_n0.5_0000 [-0.096]
06-03 r23_gratio_0000_00.5 [0.191]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.566]
05-29 r23_gratio_n0.5_0000 [-0.378]
05-28 r23_gratio_00.5_0001 [0.569]
05-27 r23_gratio_0000_00.5 [0.286]
05-26 r23_gratio_0000_00.5 [0.095]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.096]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.132]
05-16 r23_gratio_n002_n001 [-1.035]
05-15 r23_gratio_0000_00.5 [0.089]
05-14 r23_gratio_n0.5_0000 [-0.09]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.472]
07-11 r24_volaratio_0.5_001 [0.567]
07-10 r24_volaratio_001_1.5 [1.433]
07-09 r24_volaratio_001_1.5 [1.045]
07-08 r24_volaratio_001_1.5 [1.437]
07-07 r24_volaratio_0.5_001 [0.768]
07-04 r24_volaratio_0.5_001 [0.774]
07-03 r24_volaratio_001_1.5 [1.164]
07-02 r24_volaratio_001_1.5 [1.359]
07-01 r24_volaratio_000_0.5 [0.485]
06-30 r24_volaratio_001_1.5 [1.069]
06-27 r24_volaratio_000_0.5 [0.488]
06-26 r24_volaratio_002_2.5 [2.279]
06-25 r24_volaratio_0.5_001 [0.978]
06-24 r24_volaratio_1.5_002 [1.768]
06-23 r24_volaratio_001_1.5 [1.282]
06-20 r24_volaratio_000_0.5 [0.388]
06-19 r24_volaratio_0.5_001 [0.775]
06-18 r24_volaratio_000_0.5 [0.48]
06-17 r24_volaratio_001_1.5 [1.157]
06-16 r24_volaratio_002_2.5 [2.155]
06-13 r24_volaratio_0.5_001 [0.782]
06-12 r24_volaratio_000_0.5 [0.486]
06-11 r24_volaratio_0.5_001 [0.682]
06-10 r24_volaratio_000_0.5 [0.485]
06-09 r24_volaratio_1.5_002 [1.556]
06-06 r24_volaratio_0.5_001 [0.773]
06-05 r24_volaratio_0.5_001 [0.962]
06-04 r24_volaratio_000_0.5 [0.383]
06-03 r24_volaratio_0.5_001 [0.573]
06-02 r24_volaratio_001_1.5 [1.145]
05-30 r24_volaratio_0.5_001 [0.667]
05-29 r24_volaratio_001_1.5 [1.144]
05-28 r24_volaratio_001_1.5 [1.047]
05-27 r24_volaratio_0.5_001 [0.952]
05-26 r24_volaratio_0.5_001 [0.67]
05-23 r24_volaratio_000_0.5 [0.476]
05-22 r24_volaratio_001_1.5 [1.049]
05-21 r24_volaratio_001_1.5 [1.145]
05-20 r24_volaratio_0.5_001 [0.669]
05-19 r24_volaratio_1.5_002 [1.528]
05-16 r24_volaratio_1.5_002 [1.901]
05-15 r24_volaratio_007_010 [7.619]
05-14 r24_volaratio_0.5_001 [0.901]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7523 etc relac 1065 1060 1062 1065 5300 3 0.282 39.474 -0.015
2025-07-11 15:30 7523 etc relac 1064 1058 1062 1062 3800 0 0 -66.071 0.388
2025-07-10 15:30 7523 etc relac 1062 1047 1060 1062 11200 6 0.568 93.103 -0.559
2025-07-09 15:30 7523 etc relac 1064 1053 1064 1056 5800 6 0.571 -55.039 0.413
2025-07-08 15:30 7523 etc relac 1059 1044 1047 1050 12900 3 0.287 20.561 0.171
2025-07-07 15:30 7523 etc relac 1050 1042 1043 1047 10700 5 0.48 256.667 -0.574
2025-07-04 15:30 7523 etc relac 1042 1034 1036 1042 3000 6 0.579 -65.116 -0.037
2025-07-03 15:30 7523 etc relac 1043 1031 1043 1036 8600 3 0.29 40.984 0.104
2025-07-02 15:30 7523 etc relac 1044 1030 1035 1033 6100 0 0 190.476 -0.213
2025-07-01 15:30 7523 etc relac 1035 1030 1030 1033 2100 4 0.389 -77.66 -0.728
2025-06-30 15:30 7523 etc relac 1040 1029 1035 1029 9400 3 0.292 70.909 0.433
2025-06-27 15:30 7523 etc relac 1030 1025 1025 1026 5500 4 0.391 -79.008 1.278
2025-06-26 15:30 7523 etc relac 1032 1009 1024 1022 26200 -4 -0.39 274.286 0.807
2025-06-25 15:30 7523 etc relac 1032 1022 1032 1026 7000 0 0 -53.947 0.032
2025-06-24 15:30 7523 etc relac 1036 1018 1026 1026 15200 2 0.195 2.013 0.73
2025-06-23 15:30 7523 etc relac 1027 1014 1027 1024 14900 -7 -0.679 365.625 -0.364
2025-06-20 15:30 7523 etc relac 1035 1031 1031 1031 3200 -1 -0.097 -51.515 -0.746
2025-06-19 15:30 7523 etc relac 1040 1032 1034 1032 6600 -13 -1.244 120 -0.579
2025-06-18 15:30 7523 etc relac 1046 1041 1043 1045 3000 -2 -0.191 -67.033 0.768
2025-06-17 15:30 7523 etc relac 1049 1037 1038 1047 9100 9 0.867 -9 0.354
2025-06-16 15:30 7523 etc relac 1043 1021 1021 1038 10000 15 1.466 -12.281 0.75
2025-06-13 15:30 7523 etc relac 1031 1023 1030 1023 11400 -6 -0.583 216.667 -0.952
2025-06-12 15:30 7523 etc relac 1033 1028 1033 1029 3600 0 0 -50 -0.206
2025-06-11 15:30 7523 etc relac 1034 1027 1032 1029 7200 -2 -0.194 100 0.089
2025-06-10 15:30 7523 etc relac 1035 1030 1035 1031 3600 3 0.292 -55 0.03
2025-06-09 15:30 7523 etc relac 1044 1028 1044 1028 8000 -7 -0.676 70.213 0.581
2025-06-06 15:30 7523 etc relac 1043 1035 1038 1035 4700 -4 -0.385 -9.615 0.467
2025-06-05 15:30 7523 etc relac 1049 1039 1049 1039 5200 -6 -0.574 -18.75 -1.029
2025-06-04 15:30 7523 etc relac 1049 1045 1046 1045 6400 -2 -0.191 82.857 0.506
2025-06-03 15:30 7523 etc relac 1053 1047 1050 1047 3500 -1 -0.095 -44.444 -0.223
2025-06-02 15:30 7523 etc relac 1060 1048 1050 1048 6300 -2 -0.19 8.621 1 -0.867
2025-05-30 15:30 7523 etc relac 1057 1050 1055 1050 5800 -11 -1.037 -46.296 -0.372
2025-05-29 15:30 7523 etc relac 1061 1049 1055 1061 10800 2 0.189 103.774 1.535
2025-05-28 15:30 7523 etc relac 1062 1051 1060 1059 5300 5 0.474 32.5 0.001
2025-05-27 15:30 7523 etc relac 1060 1050 1052 1054 4000 5 0.477 -66.102 0.639
2025-05-26 15:30 7523 etc relac 1052 1045 1051 1049 11800 -1 -0.095 321.429 0.599
2025-05-23 15:30 7523 etc relac 1055 1050 1054 1050 2800 -4 -0.38 -20 0.678
2025-05-22 15:30 7523 etc relac 1060 1049 1060 1054 3500 -6 -0.566 -39.655 -0.578
2025-05-21 15:30 7523 etc relac 1060 1048 1048 1060 5800 13 1.242 -38.947 -0.217
2025-05-20 15:30 7523 etc relac 1054 1047 1048 1047 9500 -1 -0.095 -46.927 0.016
2025-05-19 15:30 7523 etc relac 1063 1047 1048 1048 17900 -12 -1.132 -13.942 -0.075
2025-05-16 15:30 7523 etc relac 1072 1052 1052 1060 20800 -3 -0.282 -66.506 0.054
2025-05-15 15:30 7523 etc relac 1130 1050 1121 1063 62100 -57 -5.089 267.456 -0.88
2025-05-14 15:30 7523 etc relac 1120 1110 1114 1120 16900 5 0.448 30 -0.319


relastats
r2_美術品rdate
-1.157 2025-07-14
0.072 2025-07-11
-0.162 2025-07-10
1.161 2025-07-09
0.101 2025-07-08
0.502 2025-07-07
-0.178 2025-07-04
-0.048 2025-07-03
-0.15 2025-07-02
-1.14 2025-07-01
0.964 2025-06-30
0.371 2025-06-27
0.149 2025-06-26
-0.181 2025-06-25
0.364 2025-06-24
-0.773 2025-06-23
-0.443 2025-06-20
0.008 2025-06-19
-0.959 2025-06-18
0.098 2025-06-17
0.949 2025-06-16
-0.675 2025-06-13
-0.518 2025-06-12
0.999 2025-06-11
1.156 2025-06-10
-0.319 2025-06-09
-0.892 2025-06-06
-1.026 2025-06-05
0.501 2025-06-04
0.045 2025-06-03
-0.87 2025-06-02
-0.614 2025-05-30
0.067 2025-05-29
-0.854 2025-05-28
0.565 2025-05-27
-0.995 2025-05-26
-0.444 2025-05-23
-0.337 2025-05-22
0.063 2025-05-21
-0.88 2025-05-20
0.379 2025-05-19
2.211 2025-05-16
-0.04 2025-05-15
0.691 2025-05-14

相関係数7523 (-4.91%:-4.91%)
(2.15%:2.16%) TOPIX -0.199
(-3%:-3%) r2_美術品 0.529