Home
rdate:2025-07-14
[銘柄コード] 7515
[銘柄名] マルヨシセンター
[銘柄名en] Maruyoshi Center Inc.
[銘柄概要] 四国地盤の食品スーパー中堅。淡路島に進出。PB商品を拡充。イズミと資本提携。
[URL] http://ww2.maruyoshi-center.co.jp/
[比較銘柄] 8217(オークワ) 8278(フジ) 3094(スーパーＶ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.0億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_030_050 [38]
07-11 r5_per_030_050 [38.7]
07-10 r5_per_030_050 [38.7]
07-09 r5_per_030_050 [38.1]
07-08 r5_per_030_050 [38]
07-07 r5_per_030_050 [38]
07-04 r5_per_030_050 [38.3]
07-03 r5_per_030_050 [38.3]
07-02 r5_per_030_050 [37.7]
07-01 r5_per_030_050 [37.7]
06-30 r5_per_030_050 [37.7]
06-27 r5_per_030_050 [37.6]
06-26 r5_per_030_050 [37.6]
06-25 r5_per_030_050 [37.6]
06-24 r5_per_030_050 [37.6]
06-23 r5_per_030_050 [37.6]
06-20 r5_per_030_050 [37.4]
06-19 r5_per_030_050 [37.4]
06-18 r5_per_030_050 [38.5]
06-17 r5_per_030_050 [38.5]
06-16 r5_per_030_050 [38.5]
06-13 r5_per_030_050 [38.6]
06-12 r5_per_030_050 [38.6]
06-11 r5_per_030_050 [38.8]
06-10 r5_per_030_050 [38.7]
06-09 r5_per_030_050 [38.7]
06-06 r5_per_030_050 [38.3]
06-05 r5_per_030_050 [38.3]
06-04 r5_per_030_050 [38.3]
06-03 r5_per_030_050 [37.9]
06-02 r5_per_030_050 [37.9]
05-30 r5_per_030_050 [37.9]
05-29 r5_per_030_050 [38.2]
05-28 r5_per_030_050 [38]
05-27 r5_per_030_050 [37.8]
05-26 r5_per_030_050 [37.4]
05-23 r5_per_030_050 [37.4]
05-22 r5_per_030_050 [37.4]
05-21 r5_per_030_050 [37.5]
05-20 r5_per_030_050 [37.3]
05-19 r5_per_030_050 [37.1]
05-16 r5_per_030_050 [37.7]
05-15 r5_per_030_050 [37.7]
05-14 r5_per_030_050 [37.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.27]
07-11 r6_pbr_1.2_1.4 [1.29]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.27]
07-08 r6_pbr_1.2_1.4 [1.27]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.28]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.26]
07-01 r6_pbr_1.2_1.4 [1.26]
06-30 r6_pbr_1.2_1.4 [1.26]
06-27 r6_pbr_1.2_1.4 [1.25]
06-26 r6_pbr_1.2_1.4 [1.25]
06-25 r6_pbr_1.2_1.4 [1.25]
06-24 r6_pbr_1.2_1.4 [1.25]
06-23 r6_pbr_1.2_1.4 [1.25]
06-20 r6_pbr_1.2_1.4 [1.25]
06-19 r6_pbr_1.2_1.4 [1.25]
06-18 r6_pbr_1.2_1.4 [1.29]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.29]
06-13 r6_pbr_1.2_1.4 [1.29]
06-12 r6_pbr_1.2_1.4 [1.29]
06-11 r6_pbr_1.2_1.4 [1.29]
06-10 r6_pbr_1.2_1.4 [1.29]
06-09 r6_pbr_1.2_1.4 [1.29]
06-06 r6_pbr_1.2_1.4 [1.28]
06-05 r6_pbr_1.2_1.4 [1.28]
06-04 r6_pbr_1.2_1.4 [1.28]
06-03 r6_pbr_1.2_1.4 [1.26]
06-02 r6_pbr_1.2_1.4 [1.26]
05-30 r6_pbr_1.2_1.4 [1.26]
05-29 r6_pbr_1.2_1.4 [1.27]
05-28 r6_pbr_1.2_1.4 [1.27]
05-27 r6_pbr_1.2_1.4 [1.26]
05-26 r6_pbr_1.2_1.4 [1.25]
05-23 r6_pbr_1.2_1.4 [1.25]
05-22 r6_pbr_1.2_1.4 [1.25]
05-21 r6_pbr_1.2_1.4 [1.25]
05-20 r6_pbr_1.2_1.4 [1.25]
05-19 r6_pbr_1.2_1.4 [1.24]
05-16 r6_pbr_1.2_1.4 [1.26]
05-15 r6_pbr_1.2_1.4 [1.26]
05-14 r6_pbr_1.2_1.4 [1.26]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_0.5_001 [0.74]
07-11 r7_yield_0.5_001 [0.72]
07-10 r7_yield_0.5_001 [0.72]
07-09 r7_yield_0.5_001 [0.74]
07-08 r7_yield_0.5_001 [0.74]
07-07 r7_yield_0.5_001 [0.74]
07-04 r7_yield_0.5_001 [0.73]
07-03 r7_yield_0.5_001 [0.73]
07-02 r7_yield_0.5_001 [0.74]
07-01 r7_yield_0.5_001 [0.74]
06-30 r7_yield_0.5_001 [0.74]
06-27 r7_yield_0.5_001 [0.75]
06-26 r7_yield_0.5_001 [0.75]
06-25 r7_yield_0.5_001 [0.75]
06-24 r7_yield_0.5_001 [0.75]
06-23 r7_yield_0.5_001 [0.75]
06-20 r7_yield_0.5_001 [0.75]
06-19 r7_yield_0.5_001 [0.75]
06-18 r7_yield_0.5_001 [0.73]
06-17 r7_yield_0.5_001 [0.73]
06-16 r7_yield_0.5_001 [0.73]
06-13 r7_yield_0.5_001 [0.73]
06-12 r7_yield_0.5_001 [0.73]
06-11 r7_yield_0.5_001 [0.72]
06-10 r7_yield_0.5_001 [0.72]
06-09 r7_yield_0.5_001 [0.72]
06-06 r7_yield_0.5_001 [0.73]
06-05 r7_yield_0.5_001 [0.73]
06-04 r7_yield_0.5_001 [0.73]
06-03 r7_yield_0.5_001 [0.74]
06-02 r7_yield_0.5_001 [0.74]
05-30 r7_yield_0.5_001 [0.74]
05-29 r7_yield_0.5_001 [0.73]
05-28 r7_yield_0.5_001 [0.74]
05-27 r7_yield_0.5_001 [0.74]
05-26 r7_yield_0.5_001 [0.75]
05-23 r7_yield_0.5_001 [0.75]
05-22 r7_yield_0.5_001 [0.75]
05-21 r7_yield_0.5_001 [0.75]
05-20 r7_yield_0.5_001 [0.75]
05-19 r7_yield_0.5_001 [0.76]
05-16 r7_yield_0.5_001 [0.74]
05-15 r7_yield_0.5_001 [0.74]
05-14 r7_yield_0.5_001 [0.74]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.551]
07-11 r11_rstrength_n0.5_n0.2 [-0.233]
07-10 r11_rstrength_0002_0005 [2.818]
07-09 r11_rstrength_n0.5_n0.2 [-0.307]
07-08 r11_rstrength_00.2_00.5 [0.438]
07-07 r11_rstrength_n005_n002 [-2.036]
07-04 r11_rstrength_n0.2_0000 [-0.111]
07-03 r11_rstrength_0001_0002 [1.884]
07-02 r11_rstrength_00.7_0001 [0.736]
07-01 r11_rstrength_n001_n0.5 [-0.913]
06-30 r11_rstrength_0001_0002 [1.503]
06-27 r11_rstrength_00.7_0001 [0.885]
06-26 r11_rstrength_n001_n0.5 [-0.519]
06-25 r11_rstrength_00.5_00.7 [0.559]
06-24 r11_rstrength_n001_n0.5 [-0.664]
06-23 r11_rstrength_00.2_00.5 [0.276]
06-20 r11_rstrength_0000_00.2 [0.065]
06-19 r11_rstrength_n005_n002 [-2.826]
06-18 r11_rstrength_n0.5_n0.2 [-0.472]
06-17 r11_rstrength_00.5_00.7 [0.602]
06-16 r11_rstrength_n001_n0.5 [-0.552]
06-13 r11_rstrength_0000_00.2 [0.192]
06-12 r11_rstrength_n0.2_0000 [-0.089]
06-11 r11_rstrength_0000_00.2 [0.076]
06-10 r11_rstrength_00.2_00.5 [0.384]
06-09 r11_rstrength_00.5_00.7 [0.521]
06-06 r11_rstrength_0002_0005 [2.42]
06-05 r11_rstrength_0000_00.2 [0.161]
06-04 r11_rstrength_n002_n001 [-1.327]
06-03 r11_rstrength_00.2_00.5 [0.476]
06-02 r11_rstrength_n001_n0.5 [-0.857]
05-30 r11_rstrength_n002_n001 [-1.727]
05-29 r11_rstrength_0001_0002 [1.572]
05-28 r11_rstrength_0001_0002 [1.153]
05-27 r11_rstrength_00.5_00.7 [0.587]
05-26 r11_rstrength_00.2_00.5 [0.416]
05-23 r11_rstrength_0000_00.2 [0.172]
05-22 r11_rstrength_0000_00.2 [0.176]
05-21 r11_rstrength_n0.2_0000 [-0.124]
05-20 r11_rstrength_0002_0005 [2.869]
05-19 r11_rstrength_n005_n002 [-2.51]
05-16 r11_rstrength_00.2_00.5 [0.415]
05-15 r11_rstrength_00.2_00.5 [0.398]
05-14 r11_rstrength_0002_0005 [3.736]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_05 [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.812]
07-11 r14_atratio_n0.5_0000 [-0.121]
07-10 r14_atratio_0001_0002 [1.718]
07-09 r14_atratio_0000_00.5 [0.246]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.733]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.613]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.249]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.5]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n003_n002 [-2.913]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.121]
06-13 r14_atratio_n0.5_0000 [-0.121]
06-12 r14_atratio_n0.5_0000 [-0.482]
06-11 r14_atratio_0000_00.5 [0.242]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.976]
06-06 r14_atratio_0002_0003 [2.244]
06-05 r14_atratio_0000_00.5 [0.125]
06-04 r14_atratio_n002_n001 [-1.111]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n001_n0.5 [-0.857]
05-29 r14_atratio_00.5_0001 [0.616]
05-28 r14_atratio_0000_00.5 [0.495]
05-27 r14_atratio_0001_0002 [1]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.374]
05-21 r14_atratio_00.5_0001 [0.501]
05-20 r14_atratio_00.5_0001 [0.63]
05-19 r14_atratio_n002_n001 [-1.489]
05-16 r14_atratio_0000_00.5 [0.124]
05-15 r14_atratio_0000_00.5 [0.124]
05-14 r14_atratio_0001_0002 [1.515]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n075_n050 [-66.667]
07-08 r15_vratio_n100_n075 [-76.923]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
07-01 r15_vratio_n075_n050 [-66.667]
06-30 r15_vratio_other [0]
06-27 r15_vratio_n100_n075 [-100]
06-26 r15_vratio_other [0]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_other [0]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_1000_2000 [1000]
06-13 r15_vratio_n075_n050 [-66.667]
06-12 r15_vratio_n025_0000 [-25]
06-11 r15_vratio_other [0]
06-10 r15_vratio_n100_n075 [-100]
06-09 r15_vratio_n050_n025 [-33.333]
06-06 r15_vratio_n075_n050 [-70]
06-05 r15_vratio_0300_0500 [400]
06-04 r15_vratio_other [0]
06-03 r15_vratio_other [0]
06-02 r15_vratio_n100_n075 [-100]
05-30 r15_vratio_0100_0200 [100]
05-29 r15_vratio_n050_n025 [-33.333]
05-28 r15_vratio_0200_0300 [200]
05-27 r15_vratio_n075_n050 [-66.667]
05-26 r15_vratio_0050_0075 [50]
05-23 r15_vratio_0100_0200 [100]
05-22 r15_vratio_n075_n050 [-75]
05-21 r15_vratio_n025_0000 [-20]
05-20 r15_vratio_n100_n075 [-94.505]
05-19 r15_vratio_1000_2000 [1037.5]
05-16 r15_vratio_0100_0200 [166.667]
05-15 r15_vratio_n025_0000 [-25]
05-14 r15_vratio_0025_0050 [33.333]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.805]
07-11 r16_ma5_dratio_000_005 [1.025]
07-10 r16_ma5_dratio_000_005 [1.37]
07-09 r16_ma5_dratio_n05_000 [-0.098]
07-08 r16_ma5_dratio_n05_000 [-0.123]
07-07 r16_ma5_dratio_000_005 [0.049]
07-04 r16_ma5_dratio_000_005 [0.962]
07-03 r16_ma5_dratio_000_005 [1.336]
07-02 r16_ma5_dratio_000_005 [0.099]
07-01 r16_ma5_dratio_000_005 [0.149]
06-30 r16_ma5_dratio_000_005 [0.199]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.1]
06-25 r16_ma5_dratio_000_005 [0.199]
06-24 r16_ma5_dratio_n05_000 [-0.298]
06-23 r16_ma5_dratio_n05_000 [-0.79]
06-20 r16_ma5_dratio_n05_000 [-1.768]
06-19 r16_ma5_dratio_n05_000 [-2.368]
06-18 r16_ma5_dratio_n05_000 [-0.073]
06-17 r16_ma5_dratio_n05_000 [-0.218]
06-16 r16_ma5_dratio_n05_000 [-0.315]
06-13 r16_ma5_dratio_n05_000 [-0.29]
06-12 r16_ma5_dratio_n05_000 [-0.048]
06-11 r16_ma5_dratio_000_005 [1.022]
06-10 r16_ma5_dratio_000_005 [1.495]
06-09 r16_ma5_dratio_000_005 [1.945]
06-06 r16_ma5_dratio_000_005 [1.41]
06-05 r16_ma5_dratio_n05_000 [-0.57]
06-04 r16_ma5_dratio_n05_000 [-1.062]
06-03 r16_ma5_dratio_n05_000 [-0.222]
06-02 r16_ma5_dratio_n05_000 [-0.173]
05-30 r16_ma5_dratio_000_005 [0.074]
05-29 r16_ma5_dratio_000_005 [1.189]
05-28 r16_ma5_dratio_000_005 [0.995]
05-27 r16_ma5_dratio_000_005 [0.723]
05-26 r16_ma5_dratio_n05_000 [-0.05]
05-23 r16_ma5_dratio_000_005 [0.1]
05-22 r16_ma5_dratio_n05_000 [-0.05]
05-21 r16_ma5_dratio_000_005 [0.2]
05-20 r16_ma5_dratio_n05_000 [-0.324]
05-19 r16_ma5_dratio_n05_000 [-0.775]
05-16 r16_ma5_dratio_000_005 [0.574]
05-15 r16_ma5_dratio_000_005 [0.6]
05-14 r16_ma5_dratio_000_005 [0.828]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.38]
07-11 r17_ma10_dratio_000_005 [1.545]
07-10 r17_ma10_dratio_000_005 [1.968]
07-09 r17_ma10_dratio_000_005 [0.555]
07-08 r17_ma10_dratio_000_005 [0.445]
07-07 r17_ma10_dratio_000_005 [0.557]
07-04 r17_ma10_dratio_000_005 [1.412]
07-03 r17_ma10_dratio_000_005 [1.651]
07-02 r17_ma10_dratio_000_005 [0.274]
07-01 r17_ma10_dratio_000_005 [0.05]
06-30 r17_ma10_dratio_n05_000 [-0.173]
06-27 r17_ma10_dratio_n05_000 [-0.643]
06-26 r17_ma10_dratio_n05_000 [-0.9]
06-25 r17_ma10_dratio_n05_000 [-1.168]
06-24 r17_ma10_dratio_n05_000 [-1.483]
06-23 r17_ma10_dratio_n05_000 [-1.772]
06-20 r17_ma10_dratio_n05_000 [-2.546]
06-19 r17_ma10_dratio_n05_000 [-2.783]
06-18 r17_ma10_dratio_000_005 [0.109]
06-17 r17_ma10_dratio_000_005 [0.39]
06-16 r17_ma10_dratio_000_005 [0.561]
06-13 r17_ma10_dratio_000_005 [0.856]
06-12 r17_ma10_dratio_000_005 [1.164]
06-11 r17_ma10_dratio_000_005 [1.766]
06-10 r17_ma10_dratio_000_005 [1.745]
06-09 r17_ma10_dratio_000_005 [1.996]
06-06 r17_ma10_dratio_000_005 [1.36]
06-05 r17_ma10_dratio_n05_000 [-0.62]
06-04 r17_ma10_dratio_n05_000 [-0.719]
06-03 r17_ma10_dratio_000_005 [0.372]
06-02 r17_ma10_dratio_000_005 [0.509]
05-30 r17_ma10_dratio_000_005 [0.709]
05-29 r17_ma10_dratio_000_005 [1.63]
05-28 r17_ma10_dratio_000_005 [1.159]
05-27 r17_ma10_dratio_000_005 [0.761]
05-26 r17_ma10_dratio_n05_000 [-0.037]
05-23 r17_ma10_dratio_n05_000 [-0.037]
05-22 r17_ma10_dratio_n05_000 [-0.037]
05-21 r17_ma10_dratio_000_005 [0.45]
05-20 r17_ma10_dratio_000_005 [0.113]
05-19 r17_ma10_dratio_n05_000 [-0.401]
05-16 r17_ma10_dratio_000_005 [1.142]
05-15 r17_ma10_dratio_000_005 [1.334]
05-14 r17_ma10_dratio_000_005 [1.451]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.211]
07-11 r18_ma25_dratio_000_005 [1.555]
07-10 r18_ma25_dratio_000_005 [1.718]
07-09 r18_ma25_dratio_000_005 [0.133]
07-08 r18_ma25_dratio_n05_000 [-0.044]
07-07 r18_ma25_dratio_n05_000 [-0.03]
07-04 r18_ma25_dratio_000_005 [0.723]
07-03 r18_ma25_dratio_000_005 [0.768]
07-02 r18_ma25_dratio_n05_000 [-0.822]
07-01 r18_ma25_dratio_n05_000 [-0.851]
06-30 r18_ma25_dratio_n05_000 [-0.861]
06-27 r18_ma25_dratio_n05_000 [-1.078]
06-26 r18_ma25_dratio_n05_000 [-1.058]
06-25 r18_ma25_dratio_n05_000 [-1.039]
06-24 r18_ma25_dratio_n05_000 [-1.034]
06-23 r18_ma25_dratio_n05_000 [-1.01]
06-20 r18_ma25_dratio_n05_000 [-1.454]
06-19 r18_ma25_dratio_n05_000 [-1.483]
06-18 r18_ma25_dratio_000_005 [1.448]
06-17 r18_ma25_dratio_000_005 [1.548]
06-16 r18_ma25_dratio_000_005 [1.708]
06-13 r18_ma25_dratio_000_005 [1.953]
06-12 r18_ma25_dratio_000_005 [2.202]
06-11 r18_ma25_dratio_000_005 [2.876]
06-10 r18_ma25_dratio_000_005 [2.832]
06-09 r18_ma25_dratio_000_005 [3.026]
06-06 r18_ma25_dratio_000_005 [2.219]
06-05 r18_ma25_dratio_000_005 [0.17]
06-04 r18_ma25_dratio_000_005 [0.125]
06-03 r18_ma25_dratio_000_005 [1.255]
06-02 r18_ma25_dratio_000_005 [1.306]
05-30 r18_ma25_dratio_000_005 [1.392]
05-29 r18_ma25_dratio_000_005 [2.381]
05-28 r18_ma25_dratio_000_005 [1.867]
05-27 r18_ma25_dratio_000_005 [1.451]
05-26 r18_ma25_dratio_000_005 [0.538]
05-23 r18_ma25_dratio_000_005 [0.568]
05-22 r18_ma25_dratio_000_005 [0.599]
05-21 r18_ma25_dratio_000_005 [1.006]
05-20 r18_ma25_dratio_000_005 [0.549]
05-19 r18_ma25_dratio_000_005 [0.015]
05-16 r18_ma25_dratio_000_005 [1.598]
05-15 r18_ma25_dratio_000_005 [1.564]
05-14 r18_ma25_dratio_000_005 [1.669]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.47]
07-11 r19_ma50_dratio_000_005 [2.379]
07-10 r19_ma50_dratio_000_005 [2.622]
07-09 r19_ma50_dratio_000_005 [0.996]
07-08 r19_ma50_dratio_000_005 [0.786]
07-07 r19_ma50_dratio_000_005 [0.818]
07-04 r19_ma50_dratio_000_005 [1.613]
07-03 r19_ma50_dratio_000_005 [1.691]
07-02 r19_ma50_dratio_000_005 [0.137]
07-01 r19_ma50_dratio_000_005 [0.164]
06-30 r19_ma50_dratio_000_005 [0.204]
06-27 r19_ma50_dratio_n05_000 [-0.015]
06-26 r19_ma50_dratio_000_005 [0.01]
06-25 r19_ma50_dratio_000_005 [0.035]
06-24 r19_ma50_dratio_000_005 [0.06]
06-23 r19_ma50_dratio_000_005 [0.12]
06-20 r19_ma50_dratio_n05_000 [-0.319]
06-19 r19_ma50_dratio_n05_000 [-0.289]
06-18 r19_ma50_dratio_000_005 [2.805]
06-17 r19_ma50_dratio_000_005 [2.892]
06-16 r19_ma50_dratio_000_005 [2.979]
06-13 r19_ma50_dratio_000_005 [3.189]
06-12 r19_ma50_dratio_000_005 [3.403]
06-11 r19_ma50_dratio_000_005 [3.994]
06-10 r19_ma50_dratio_000_005 [3.793]
06-09 r19_ma50_dratio_000_005 [3.895]
06-06 r19_ma50_dratio_000_005 [2.992]
06-05 r19_ma50_dratio_000_005 [0.809]
06-04 r19_ma50_dratio_000_005 [0.704]
06-03 r19_ma50_dratio_000_005 [1.853]
06-02 r19_ma50_dratio_000_005 [1.859]
05-30 r19_ma50_dratio_000_005 [1.866]
05-29 r19_ma50_dratio_000_005 [2.793]
05-28 r19_ma50_dratio_000_005 [2.236]
05-27 r19_ma50_dratio_000_005 [1.791]
05-26 r19_ma50_dratio_000_005 [0.832]
05-23 r19_ma50_dratio_000_005 [0.87]
05-22 r19_ma50_dratio_000_005 [0.898]
05-21 r19_ma50_dratio_000_005 [1.312]
05-20 r19_ma50_dratio_000_005 [0.846]
05-19 r19_ma50_dratio_000_005 [0.24]
05-16 r19_ma50_dratio_000_005 [1.773]
05-15 r19_ma50_dratio_000_005 [1.698]
05-14 r19_ma50_dratio_000_005 [1.633]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.26]
07-11 r20_ma75_dratio_000_005 [3.17]
07-10 r20_ma75_dratio_000_005 [3.361]
07-09 r20_ma75_dratio_000_005 [1.675]
07-08 r20_ma75_dratio_000_005 [1.461]
07-07 r20_ma75_dratio_000_005 [1.469]
07-04 r20_ma75_dratio_000_005 [2.228]
07-03 r20_ma75_dratio_000_005 [2.274]
07-02 r20_ma75_dratio_000_005 [0.701]
07-01 r20_ma75_dratio_000_005 [0.73]
06-30 r20_ma75_dratio_000_005 [0.758]
06-27 r20_ma75_dratio_000_005 [0.544]
06-26 r20_ma75_dratio_000_005 [0.569]
06-25 r20_ma75_dratio_000_005 [0.599]
06-24 r20_ma75_dratio_000_005 [0.626]
06-23 r20_ma75_dratio_000_005 [0.651]
06-20 r20_ma75_dratio_000_005 [0.179]
06-19 r20_ma75_dratio_000_005 [0.202]
06-18 r20_ma75_dratio_000_005 [3.241]
06-17 r20_ma75_dratio_000_005 [3.324]
06-16 r20_ma75_dratio_000_005 [3.279]
06-13 r20_ma75_dratio_000_005 [3.354]
06-12 r20_ma75_dratio_000_005 [3.443]
06-11 r20_ma75_dratio_000_005 [3.908]
06-10 r20_ma75_dratio_000_005 [3.633]
06-09 r20_ma75_dratio_000_005 [3.621]
06-06 r20_ma75_dratio_000_005 [2.608]
06-05 r20_ma75_dratio_000_005 [0.319]
06-04 r20_ma75_dratio_000_005 [0.128]
06-03 r20_ma75_dratio_000_005 [1.184]
06-02 r20_ma75_dratio_000_005 [1.127]
05-30 r20_ma75_dratio_000_005 [1.065]
05-29 r20_ma75_dratio_000_005 [1.879]
05-28 r20_ma75_dratio_000_005 [1.207]
05-27 r20_ma75_dratio_000_005 [0.658]
05-26 r20_ma75_dratio_n05_000 [-0.417]
05-23 r20_ma75_dratio_n05_000 [-0.512]
05-22 r20_ma75_dratio_n05_000 [-0.61]
05-21 r20_ma75_dratio_n05_000 [-0.326]
05-20 r20_ma75_dratio_n05_000 [-0.898]
05-19 r20_ma75_dratio_n05_000 [-1.57]
05-16 r20_ma75_dratio_n05_000 [-0.144]
05-15 r20_ma75_dratio_n05_000 [-0.305]
05-14 r20_ma75_dratio_n05_000 [-0.465]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.534]
07-11 r21_mrstrength_0000_00.2 [0.072]
07-10 r21_mrstrength_0002_0005 [2.157]
07-09 r21_mrstrength_n0.2_0000 [-0.088]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.172]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.554]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.589]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.5_00.7 [0.628]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n002_n001 [-1.893]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.382]
06-13 r21_mrstrength_00.7_0001 [0.767]
06-12 r21_mrstrength_0000_00.2 [0.164]
06-11 r21_mrstrength_n0.5_n0.2 [-0.307]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_0000_00.2 [0.057]
06-06 r21_mrstrength_0001_0002 [1.746]
06-05 r21_mrstrength_00.5_00.7 [0.636]
06-04 r21_mrstrength_n002_n001 [-1.914]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_00.2_00.5 [0.36]
05-29 r21_mrstrength_n002_n001 [-1.268]
05-28 r21_mrstrength_00.5_00.7 [0.5]
05-27 r21_mrstrength_00.2_00.5 [0.487]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.2_00.5 [0.465]
05-21 r21_mrstrength_0001_0002 [1.115]
05-20 r21_mrstrength_00.5_00.7 [0.548]
05-19 r21_mrstrength_n001_n0.5 [-0.813]
05-16 r21_mrstrength_0000_00.2 [0.129]
05-15 r21_mrstrength_0001_0002 [1.101]
05-14 r21_mrstrength_0001_0002 [1.659]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.691]
07-11 r23_gratio_n002_n001 [-1.689]
07-10 r23_gratio_0001_0002 [1.718]
07-09 r23_gratio_0000_00.5 [0.246]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.977]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.124]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.741]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.5]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.699]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.121]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.121]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.976]
06-06 r23_gratio_0000_00.5 [0.125]
06-05 r23_gratio_n0.5_0000 [-0.125]
06-04 r23_gratio_0000_00.5 [0.247]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.734]
05-29 r23_gratio_n002_n001 [-1.108]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0001_0002 [1]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.374]
05-21 r23_gratio_n0.5_0000 [-0.375]
05-20 r23_gratio_0000_00.5 [0.378]
05-19 r23_gratio_0001_0002 [1.117]
05-16 r23_gratio_0001_0002 [1.615]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_00.5_0001 [0.884]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_000_0.5 [0.123]
07-11 r24_volaratio_1.5_002 [1.595]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.247]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_001_1.5 [1.487]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_001_1.5 [1.489]
06-27 r24_volaratio_other [0]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_0.5_001 [0.622]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_001_1.5 [1.25]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_000_0.5 [0.121]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_000_0.5 [0.484]
06-11 r24_volaratio_000_0.5 [0.121]
06-10 r24_volaratio_other [0]
06-09 r24_volaratio_000_0.5 [0]
06-06 r24_volaratio_002_2.5 [2.117]
06-05 r24_volaratio_003_004 [3.5]
06-04 r24_volaratio_001_1.5 [1.373]
06-03 r24_volaratio_other [0]
06-02 r24_volaratio_other [0]
05-30 r24_volaratio_1.5_002 [1.852]
05-29 r24_volaratio_1.5_002 [1.743]
05-28 r24_volaratio_000_0.5 [0.495]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_000_0.5 [0.25]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_0.5_001 [0.879]
05-20 r24_volaratio_000_0.5 [0.251]
05-19 r24_volaratio_010_015 [12.232]
05-16 r24_volaratio_001_1.5 [1.489]
05-15 r24_volaratio_001_1.5 [1.493]
05-14 r24_volaratio_0.5_001 [0.626]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 10:30 7515 etc relac 4070 4065 4070 4065 200 -75 -1.812 0 -0.015
2025-07-11 09:55 7515 etc relac 4140 4075 4075 4140 200 -5 -0.121 100 0.388
2025-07-10 15:10 7515 etc relac 4145 4145 4145 4145 100 70 1.718 0 -0.559
2025-07-09 15:07 7515 etc relac 4075 4075 4075 4075 100 10 0.246 -66.667 0.413
2025-07-08 09:12 7515 etc relac 4065 4065 4065 4065 300 0 0 -76.923 0.171
2025-07-07 15:16 7515 etc relac 4065 4055 4055 4065 1300 -30 -0.733 -0.574
2025-07-04 7515 etc relac 0 0 0 4095 0 0 0 -100 -0.037
2025-07-03 09:49 7515 etc relac 4095 4035 4035 4095 300 65 1.613 0.104
2025-07-02 7515 etc relac 0 0 0 4030 0 0 0 -100 -0.213
2025-07-01 09:00 7515 etc relac 4030 4030 4030 4030 100 0 0 -66.667 -0.728
2025-06-30 13:11 7515 etc relac 4090 4030 4090 4030 300 10 0.249 0.433
2025-06-27 7515 etc relac 0 0 0 4020 0 0 0 -100 1.278
2025-06-26 10:20 7515 etc relac 4020 4020 4020 4020 100 0 0 0.807
2025-06-25 7515 etc relac 0 0 0 4020 0 0 0 0.032
2025-06-24 7515 etc relac 0 0 0 4020 0 0 0 -100 0.73
2025-06-23 13:49 7515 etc relac 4045 4020 4020 4020 300 20 0.5 -0.364
2025-06-20 7515 etc relac 0 0 0 4000 0 0 0 -100 -0.746
2025-06-19 11:30 7515 etc relac 4050 4000 4050 4000 200 -120 -2.913 -0.579
2025-06-18 7515 etc relac 0 0 0 4120 0 0 0 0.768
2025-06-17 7515 etc relac 0 0 0 4120 0 0 0 -100 0.354
2025-06-16 12:30 7515 etc relac 4125 4120 4125 4120 1100 -5 -0.121 1000 0.75
2025-06-13 09:00 7515 etc relac 4125 4125 4125 4125 100 -5 -0.121 -66.667 -0.952
2025-06-12 15:30 7515 etc relac 4150 4130 4150 4130 300 -20 -0.482 -25 -0.206
2025-06-11 14:16 7515 etc relac 4150 4145 4145 4150 400 10 0.242 0.089
2025-06-10 7515 etc relac 0 0 0 4140 0 0 0 -100 0.03
2025-06-09 09:00 7515 etc relac 4140 4140 4140 4140 200 40 0.976 -33.333 0.581
2025-06-06 15:14 7515 etc relac 4100 4015 4015 4100 300 90 2.244 -70 0.467
2025-06-05 15:14 7515 etc relac 4140 4000 4000 4010 1000 5 0.125 400 -1.029
2025-06-04 15:14 7515 etc relac 4060 4005 4060 4005 200 -45 -1.111 0.506
2025-06-03 7515 etc relac 0 0 0 4050 0 0 0 -0.223
2025-06-02 7515 etc relac 0 0 0 4050 0 0 0 -100 -0.867
2025-05-30 15:15 7515 etc relac 4125 4050 4055 4050 400 -35 -0.857 100 -0.372
2025-05-29 13:12 7515 etc relac 4085 4015 4015 4085 200 25 0.616 -33.333 1.535
2025-05-28 15:09 7515 etc relac 4060 4040 4040 4060 300 20 0.495 200 0.001
2025-05-27 10:10 7515 etc relac 4040 4040 4040 4040 100 40 1 -66.667 0.639
2025-05-26 15:30 7515 etc relac 4010 4000 4000 4000 300 0 0 50 0.599
2025-05-23 10:46 7515 etc relac 4000 4000 4000 4000 200 0 0 100 0.678
2025-05-22 09:31 7515 etc relac 4000 4000 4000 4000 100 -15 -0.374 -75 -0.578
2025-05-21 14:52 7515 etc relac 4015 3980 3980 4015 400 20 0.501 -20 1 -0.217
2025-05-20 14:12 7515 etc relac 3995 3985 3985 3995 500 25 0.63 -94.505 0.016
2025-05-19 15:30 7515 etc relac 4450 3965 4075 3970 9100 -60 -1.489 1037.5 -0.075
2025-05-16 12:35 7515 etc relac 4090 4030 4090 4030 800 5 0.124 166.667 0.054
2025-05-15 12:35 7515 etc relac 4080 4020 4020 4025 300 5 0.124 -25 -0.88
2025-05-14 12:35 7515 etc relac 4020 3995 3995 4020 400 60 1.515 33.333 -0.319


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16
-0.269 2025-06-13
0.129 2025-06-12
0.351 2025-06-11
-0.034 2025-06-10
-0.025 2025-06-09
0.279 2025-06-06
0.038 2025-06-05
0.031 2025-06-04
-0.032 2025-06-03
-0.278 2025-06-02
0.19 2025-05-30
-0.131 2025-05-29
-0.04 2025-05-28
0.239 2025-05-27
0.252 2025-05-26
0.225 2025-05-23
-0.097 2025-05-22
0.036 2025-05-21
-1.08 2025-05-20
0.125 2025-05-19
0.329 2025-05-16
0.165 2025-05-15
-1.101 2025-05-14

相関係数7515 (1.12%:1.12%)
(2.15%:2.16%) TOPIX 0.373
(4.23%:4.23%) r2_食品スーパー 0.223