Home
rdate:2025-07-14
[銘柄コード] 7486
[銘柄名] サンリン
[銘柄名en] SANRIN CO.,LTD.
[銘柄概要] 長野地盤の燃料商社。給油所経営も。JA経済連のLPG販売代行で県内高シェア。
[URL] https://www.sanrinkk.co.jp/
[比較銘柄] 8131(ミツウロコＧ) 8066(三谷商) 7490(日新商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 84.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [11]
06-13 r5_per_010_012 [10.9]
06-12 r5_per_010_012 [10.9]
06-11 r5_per_010_012 [10.9]
06-10 r5_per_010_012 [10.8]
06-09 r5_per_010_012 [11]
06-06 r5_per_010_012 [10.7]
06-05 r5_per_010_012 [10.7]
06-04 r5_per_010_012 [10.7]
06-03 r5_per_010_012 [10.9]
06-02 r5_per_010_012 [10.8]
05-30 r5_per_010_012 [10.8]
05-29 r5_per_010_012 [10.9]
05-28 r5_per_010_012 [10.9]
05-27 r5_per_010_012 [10.9]
05-26 r5_per_010_012 [10.8]
05-23 r5_per_010_012 [10.8]
05-22 r5_per_010_012 [10.8]
05-21 r5_per_010_012 [10.8]
05-20 r5_per_010_012 [10.7]
05-19 r5_per_010_012 [10.7]
05-16 r5_per_010_012 [10.7]
05-15 r5_per_010_012 [10.7]
05-14 r5_per_010_012 [10.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.41]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.4]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.4_0.6 [0.4]
06-13 r6_pbr_0.4_0.6 [0.4]
06-12 r6_pbr_0.4_0.6 [0.4]
06-11 r6_pbr_0.4_0.6 [0.4]
06-10 r6_pbr_0.4_0.6 [0.4]
06-09 r6_pbr_0.4_0.6 [0.4]
06-06 r6_pbr_0.4_0.6 [0.4]
06-05 r6_pbr_0.4_0.6 [0.4]
06-04 r6_pbr_0.4_0.6 [0.4]
06-03 r6_pbr_0.4_0.6 [0.4]
06-02 r6_pbr_0.4_0.6 [0.4]
05-30 r6_pbr_0.4_0.6 [0.4]
05-29 r6_pbr_0.4_0.6 [0.4]
05-28 r6_pbr_0.4_0.6 [0.4]
05-27 r6_pbr_0.4_0.6 [0.4]
05-26 r6_pbr_0.4_0.6 [0.4]
05-23 r6_pbr_0.4_0.6 [0.4]
05-22 r6_pbr_0.4_0.6 [0.4]
05-21 r6_pbr_0.4_0.6 [0.4]
05-20 r6_pbr_0.4_0.6 [0.4]
05-19 r6_pbr_0.2_0.4 [0.39]
05-16 r6_pbr_0.2_0.4 [0.39]
05-15 r6_pbr_0.2_0.4 [0.39]
05-14 r6_pbr_0.2_0.4 [0.39]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.5]
07-11 r7_yield_3.5_004 [3.52]
07-10 r7_yield_3.5_004 [3.51]
07-09 r7_yield_3.5_004 [3.52]
07-08 r7_yield_3.5_004 [3.52]
07-07 r7_yield_003_3.5 [3.47]
07-04 r7_yield_003_3.5 [3.47]
07-03 r7_yield_003_3.5 [3.47]
07-02 r7_yield_003_3.5 [3.47]
07-01 r7_yield_003_3.5 [3.47]
06-30 r7_yield_003_3.5 [3.47]
06-27 r7_yield_003_3.5 [3.46]
06-26 r7_yield_003_3.5 [3.48]
06-25 r7_yield_003_3.5 [3.48]
06-24 r7_yield_3.5_004 [3.5]
06-23 r7_yield_3.5_004 [3.52]
06-20 r7_yield_3.5_004 [3.5]
06-19 r7_yield_003_3.5 [3.48]
06-18 r7_yield_003_3.5 [3.49]
06-17 r7_yield_003_3.5 [3.48]
06-16 r7_yield_003_3.5 [3.47]
06-13 r7_yield_003_3.5 [3.49]
06-12 r7_yield_003_3.5 [3.49]
06-11 r7_yield_003_3.5 [3.49]
06-10 r7_yield_3.5_004 [3.52]
06-09 r7_yield_003_3.5 [3.48]
06-06 r7_yield_3.5_004 [3.56]
06-05 r7_yield_3.5_004 [3.56]
06-04 r7_yield_3.5_004 [3.56]
06-03 r7_yield_3.5_004 [3.51]
06-02 r7_yield_3.5_004 [3.54]
05-30 r7_yield_3.5_004 [3.53]
05-29 r7_yield_3.5_004 [3.5]
05-28 r7_yield_3.5_004 [3.5]
05-27 r7_yield_3.5_004 [3.5]
05-26 r7_yield_3.5_004 [3.53]
05-23 r7_yield_3.5_004 [3.53]
05-22 r7_yield_3.5_004 [3.53]
05-21 r7_yield_3.5_004 [3.53]
05-20 r7_yield_3.5_004 [3.56]
05-19 r7_yield_3.5_004 [3.58]
05-16 r7_yield_3.5_004 [3.57]
05-15 r7_yield_3.5_004 [3.57]
05-14 r7_yield_3.5_004 [3.57]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.758]
07-11 r11_rstrength_n002_n001 [-1.219]
07-10 r11_rstrength_0001_0002 [1.252]
07-09 r11_rstrength_n005_n002 [-2.09]
07-08 r11_rstrength_n005_n002 [-2.975]
07-07 r11_rstrength_n001_n0.5 [-0.869]
07-04 r11_rstrength_00.2_00.5 [0.37]
07-03 r11_rstrength_n0.5_n0.2 [-0.41]
07-02 r11_rstrength_n001_n0.5 [-0.87]
07-01 r11_rstrength_n001_n0.5 [-0.76]
06-30 r11_rstrength_n001_n0.5 [-0.937]
06-27 r11_rstrength_0001_0002 [1.027]
06-26 r11_rstrength_n001_n0.5 [-0.558]
06-25 r11_rstrength_n001_n0.5 [-0.77]
06-24 r11_rstrength_n002_n001 [-1.397]
06-23 r11_rstrength_00.7_0001 [0.711]
06-20 r11_rstrength_n0.5_n0.2 [-0.402]
06-19 r11_rstrength_0001_0002 [1.518]
06-18 r11_rstrength_n0.5_n0.2 [-0.308]
06-17 r11_rstrength_0001_0002 [1.047]
06-16 r11_rstrength_0000_00.2 [0.069]
06-13 r11_rstrength_00.2_00.5 [0.268]
06-12 r11_rstrength_n0.5_n0.2 [-0.353]
06-11 r11_rstrength_0001_0002 [1.903]
06-10 r11_rstrength_n001_n0.5 [-0.521]
06-09 r11_rstrength_0001_0002 [1.996]
06-06 r11_rstrength_n005_n002 [-2.501]
06-05 r11_rstrength_0000_00.2 [0.043]
06-04 r11_rstrength_n0.5_n0.2 [-0.297]
06-03 r11_rstrength_0000_00.2 [0.059]
06-02 r11_rstrength_00.7_0001 [0.707]
05-30 r11_rstrength_n002_n001 [-1.024]
05-29 r11_rstrength_n002_n001 [-1.428]
05-28 r11_rstrength_0000_00.2 [0.181]
05-27 r11_rstrength_00.7_0001 [0.974]
05-26 r11_rstrength_n001_n0.5 [-0.611]
05-23 r11_rstrength_n002_n001 [-1.017]
05-22 r11_rstrength_n0.5_n0.2 [-0.37]
05-21 r11_rstrength_n0.5_n0.2 [-0.229]
05-20 r11_rstrength_0001_0002 [1.474]
05-19 r11_rstrength_00.5_00.7 [0.617]
05-16 r11_rstrength_0001_0002 [1.548]
05-15 r11_rstrength_00.2_00.5 [0.324]
05-14 r11_rstrength_00.2_00.5 [0.299]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.587]
07-11 r14_atratio_n0.5_0000 [-0.293]
07-10 r14_atratio_0000_00.5 [0.294]
07-09 r14_atratio_n0.5_0000 [-0.147]
07-08 r14_atratio_n002_n001 [-1.302]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.289]
06-27 r14_atratio_00.5_0001 [0.581]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.584]
06-24 r14_atratio_00.5_0001 [0.587]
06-23 r14_atratio_n001_n0.5 [-0.584]
06-20 r14_atratio_n001_n0.5 [-0.725]
06-19 r14_atratio_0000_00.5 [0.291]
06-18 r14_atratio_n0.5_0000 [-0.145]
06-17 r14_atratio_n0.5_0000 [-0.289]
06-16 r14_atratio_0000_00.5 [0.436]
06-13 r14_atratio_0000_00.5 [0.146]
06-12 r14_atratio_n0.5_0000 [-0.145]
06-11 r14_atratio_0001_0002 [1.028]
06-10 r14_atratio_n002_n001 [-1.304]
06-09 r14_atratio_0002_0003 [2.222]
06-06 r14_atratio_n001_n0.5 [-0.881]
06-05 r14_atratio_n0.5_0000 [-0.439]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_00.5_0001 [0.885]
06-02 r14_atratio_n0.5_0000 [-0.147]
05-30 r14_atratio_n001_n0.5 [-0.876]
05-29 r14_atratio_n0.5_0000 [-0.146]
05-28 r14_atratio_0000_00.5 [0.146]
05-27 r14_atratio_00.5_0001 [0.884]
05-26 r14_atratio_n0.5_0000 [-0.147]
05-23 r14_atratio_0000_00.5 [0.147]
05-22 r14_atratio_n0.5_0000 [-0.147]
05-21 r14_atratio_00.5_0001 [0.741]
05-20 r14_atratio_00.5_0001 [0.596]
05-19 r14_atratio_n0.5_0000 [-0.297]
05-16 r14_atratio_00.5_0001 [0.9]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n002_n001 [-1.185]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_0300_0500 [450]
07-10 r15_vratio_n100_n075 [-83.333]
07-09 r15_vratio_0500_1000 [500]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_n100_n075 [-85.714]
07-04 r15_vratio_other [0]
07-03 r15_vratio_n100_n075 [-100]
07-02 r15_vratio_0300_0500 [300]
07-01 r15_vratio_n100_n075 [-96.875]
06-30 r15_vratio_0100_0200 [113.333]
06-27 r15_vratio_0100_0200 [114.286]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_n075_n050 [-58.824]
06-24 r15_vratio_0050_0075 [70]
06-23 r15_vratio_n075_n050 [-73.684]
06-20 r15_vratio_0300_0500 [322.222]
06-19 r15_vratio_n050_n025 [-30.769]
06-18 r15_vratio_0000_0025 [18.182]
06-17 r15_vratio_n100_n075 [-85.135]
06-16 r15_vratio_0100_0200 [196]
06-13 r15_vratio_0050_0075 [66.667]
06-12 r15_vratio_n025_0000 [-11.765]
06-11 r15_vratio_n050_n025 [-45.161]
06-10 r15_vratio_0025_0050 [40.909]
06-09 r15_vratio_1000_2000 [1000]
06-06 r15_vratio_n100_n075 [-88.889]
06-05 r15_vratio_other [0]
06-04 r15_vratio_n100_n075 [-100]
06-03 r15_vratio_n075_n050 [-55.556]
06-02 r15_vratio_0500_1000 [800]
05-30 r15_vratio_n100_n075 [-95.455]
05-29 r15_vratio_n075_n050 [-69.444]
05-28 r15_vratio_0200_0300 [227.273]
05-27 r15_vratio_0100_0200 [175]
05-26 r15_vratio_n050_n025 [-42.857]
05-23 r15_vratio_0100_0200 [180]
05-22 r15_vratio_n100_n075 [-86.111]
05-21 r15_vratio_0025_0050 [38.462]
05-20 r15_vratio_n100_n075 [-91.975]
05-19 r15_vratio_2000_p000 [2600]
05-16 r15_vratio_1000_2000 [1100]
05-15 r15_vratio_n100_n075 [-85.714]
05-14 r15_vratio_n050_n025 [-46.154]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.381]
07-11 r16_ma5_dratio_n05_000 [-0.38]
07-10 r16_ma5_dratio_n05_000 [-0.379]
07-09 r16_ma5_dratio_n05_000 [-0.902]
07-08 r16_ma5_dratio_n05_000 [-1.045]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.058]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0.058]
06-30 r16_ma5_dratio_000_005 [0.232]
06-27 r16_ma5_dratio_000_005 [0.815]
06-26 r16_ma5_dratio_000_005 [0.467]
06-25 r16_ma5_dratio_000_005 [0.437]
06-24 r16_ma5_dratio_n05_000 [-0.117]
06-23 r16_ma5_dratio_n05_000 [-0.816]
06-20 r16_ma5_dratio_n05_000 [-0.523]
06-19 r16_ma5_dratio_000_005 [0.116]
06-18 r16_ma5_dratio_n05_000 [-0.087]
06-17 r16_ma5_dratio_000_005 [0.058]
06-16 r16_ma5_dratio_000_005 [0.582]
06-13 r16_ma5_dratio_000_005 [0.175]
06-12 r16_ma5_dratio_000_005 [0.409]
06-11 r16_ma5_dratio_000_005 [0.732]
06-10 r16_ma5_dratio_n05_000 [-0.176]
06-09 r16_ma5_dratio_000_005 [1.054]
06-06 r16_ma5_dratio_n05_000 [-0.794]
06-05 r16_ma5_dratio_n05_000 [-0.029]
06-04 r16_ma5_dratio_000_005 [0.293]
06-03 r16_ma5_dratio_000_005 [0.234]
06-02 r16_ma5_dratio_n05_000 [-0.674]
05-30 r16_ma5_dratio_n05_000 [-0.557]
05-29 r16_ma5_dratio_000_005 [0.293]
05-28 r16_ma5_dratio_000_005 [0.616]
05-27 r16_ma5_dratio_000_005 [0.646]
05-26 r16_ma5_dratio_000_005 [0.059]
05-23 r16_ma5_dratio_000_005 [0.443]
05-22 r16_ma5_dratio_000_005 [0.503]
05-21 r16_ma5_dratio_000_005 [1.01]
05-20 r16_ma5_dratio_000_005 [0.656]
05-19 r16_ma5_dratio_000_005 [0.06]
05-16 r16_ma5_dratio_000_005 [0.388]
05-15 r16_ma5_dratio_n05_000 [-0.566]
05-14 r16_ma5_dratio_n05_000 [-0.507]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.248]
07-11 r17_ma10_dratio_n05_000 [-0.917]
07-10 r17_ma10_dratio_n05_000 [-0.799]
07-09 r17_ma10_dratio_n05_000 [-1.175]
07-08 r17_ma10_dratio_n05_000 [-1.145]
07-07 r17_ma10_dratio_000_005 [0.116]
07-04 r17_ma10_dratio_000_005 [0.261]
07-03 r17_ma10_dratio_000_005 [0.349]
07-02 r17_ma10_dratio_000_005 [0.363]
07-01 r17_ma10_dratio_000_005 [0.407]
06-30 r17_ma10_dratio_000_005 [0.436]
06-27 r17_ma10_dratio_000_005 [0.727]
06-26 r17_ma10_dratio_000_005 [0.218]
06-25 r17_ma10_dratio_000_005 [0.247]
06-24 r17_ma10_dratio_n05_000 [-0.32]
06-23 r17_ma10_dratio_n05_000 [-0.844]
06-20 r17_ma10_dratio_n05_000 [-0.393]
06-19 r17_ma10_dratio_000_005 [0.481]
06-18 r17_ma10_dratio_000_005 [0.321]
06-17 r17_ma10_dratio_000_005 [0.525]
06-16 r17_ma10_dratio_000_005 [0.891]
06-13 r17_ma10_dratio_000_005 [0.644]
06-12 r17_ma10_dratio_000_005 [0.63]
06-11 r17_ma10_dratio_000_005 [0.806]
06-10 r17_ma10_dratio_n05_000 [-0.191]
06-09 r17_ma10_dratio_000_005 [1.069]
06-06 r17_ma10_dratio_n05_000 [-0.968]
06-05 r17_ma10_dratio_n05_000 [-0.161]
06-04 r17_ma10_dratio_000_005 [0.308]
06-03 r17_ma10_dratio_000_005 [0.367]
06-02 r17_ma10_dratio_n05_000 [-0.382]
05-30 r17_ma10_dratio_n05_000 [-0.132]
05-29 r17_ma10_dratio_000_005 [0.839]
05-28 r17_ma10_dratio_000_005 [1.255]
05-27 r17_ma10_dratio_000_005 [1.391]
05-26 r17_ma10_dratio_000_005 [0.652]
05-23 r17_ma10_dratio_000_005 [0.935]
05-22 r17_ma10_dratio_000_005 [0.862]
05-21 r17_ma10_dratio_000_005 [1.221]
05-20 r17_ma10_dratio_000_005 [0.701]
05-19 r17_ma10_dratio_000_005 [0.329]
05-16 r17_ma10_dratio_000_005 [0.809]
05-15 r17_ma10_dratio_n05_000 [-0.045]
05-14 r17_ma10_dratio_n05_000 [-0.03]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.332]
07-11 r18_ma25_dratio_n05_000 [-0.943]
07-10 r18_ma25_dratio_n05_000 [-0.617]
07-09 r18_ma25_dratio_n05_000 [-0.896]
07-08 r18_ma25_dratio_n05_000 [-0.768]
07-07 r18_ma25_dratio_000_005 [0.53]
07-04 r18_ma25_dratio_000_005 [0.606]
07-03 r18_ma25_dratio_000_005 [0.676]
07-02 r18_ma25_dratio_000_005 [0.711]
07-01 r18_ma25_dratio_000_005 [0.741]
06-30 r18_ma25_dratio_000_005 [0.776]
06-27 r18_ma25_dratio_000_005 [1.138]
06-26 r18_ma25_dratio_000_005 [0.631]
06-25 r18_ma25_dratio_000_005 [0.69]
06-24 r18_ma25_dratio_000_005 [0.158]
06-23 r18_ma25_dratio_n05_000 [-0.369]
06-20 r18_ma25_dratio_000_005 [0.275]
06-19 r18_ma25_dratio_000_005 [1.078]
06-18 r18_ma25_dratio_000_005 [0.921]
06-17 r18_ma25_dratio_000_005 [1.193]
06-16 r18_ma25_dratio_000_005 [1.57]
06-13 r18_ma25_dratio_000_005 [1.254]
06-12 r18_ma25_dratio_000_005 [1.184]
06-11 r18_ma25_dratio_000_005 [1.463]
06-10 r18_ma25_dratio_000_005 [0.567]
06-09 r18_ma25_dratio_000_005 [2.023]
06-06 r18_ma25_dratio_n05_000 [-0.012]
06-05 r18_ma25_dratio_000_005 [0.907]
06-04 r18_ma25_dratio_000_005 [1.442]
06-03 r18_ma25_dratio_000_005 [1.496]
06-02 r18_ma25_dratio_000_005 [0.713]
05-30 r18_ma25_dratio_000_005 [0.94]
05-29 r18_ma25_dratio_000_005 [1.868]
05-28 r18_ma25_dratio_000_005 [2.083]
05-27 r18_ma25_dratio_000_005 [2.038]
05-26 r18_ma25_dratio_000_005 [1.253]
05-23 r18_ma25_dratio_000_005 [1.468]
05-22 r18_ma25_dratio_000_005 [1.386]
05-21 r18_ma25_dratio_000_005 [1.614]
05-20 r18_ma25_dratio_000_005 [0.993]
05-19 r18_ma25_dratio_000_005 [0.485]
05-16 r18_ma25_dratio_000_005 [0.93]
05-15 r18_ma25_dratio_000_005 [0.138]
05-14 r18_ma25_dratio_000_005 [0.246]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.469]
07-11 r19_ma50_dratio_n05_000 [-0.041]
07-10 r19_ma50_dratio_000_005 [0.285]
07-09 r19_ma50_dratio_000_005 [0.041]
07-08 r19_ma50_dratio_000_005 [0.206]
07-07 r19_ma50_dratio_000_005 [1.576]
07-04 r19_ma50_dratio_000_005 [1.654]
07-03 r19_ma50_dratio_000_005 [1.707]
07-02 r19_ma50_dratio_000_005 [1.758]
07-01 r19_ma50_dratio_000_005 [1.824]
06-30 r19_ma50_dratio_000_005 [1.896]
06-27 r19_ma50_dratio_000_005 [2.261]
06-26 r19_ma50_dratio_000_005 [1.742]
06-25 r19_ma50_dratio_000_005 [1.812]
06-24 r19_ma50_dratio_000_005 [1.31]
06-23 r19_ma50_dratio_000_005 [0.793]
06-20 r19_ma50_dratio_000_005 [1.487]
06-19 r19_ma50_dratio_000_005 [2.319]
06-18 r19_ma50_dratio_000_005 [2.147]
06-17 r19_ma50_dratio_000_005 [2.414]
06-16 r19_ma50_dratio_000_005 [2.818]
06-13 r19_ma50_dratio_000_005 [2.485]
06-12 r19_ma50_dratio_000_005 [2.433]
06-11 r19_ma50_dratio_000_005 [2.684]
06-10 r19_ma50_dratio_000_005 [1.751]
06-09 r19_ma50_dratio_000_005 [3.142]
06-06 r19_ma50_dratio_000_005 [0.966]
06-05 r19_ma50_dratio_000_005 [1.885]
06-04 r19_ma50_dratio_000_005 [2.374]
06-03 r19_ma50_dratio_000_005 [2.423]
06-02 r19_ma50_dratio_000_005 [1.582]
05-30 r19_ma50_dratio_000_005 [1.772]
05-29 r19_ma50_dratio_000_005 [2.723]
05-28 r19_ma50_dratio_000_005 [2.944]
05-27 r19_ma50_dratio_000_005 [2.874]
05-26 r19_ma50_dratio_000_005 [2.056]
05-23 r19_ma50_dratio_000_005 [2.271]
05-22 r19_ma50_dratio_000_005 [2.188]
05-21 r19_ma50_dratio_000_005 [2.413]
05-20 r19_ma50_dratio_000_005 [1.733]
05-19 r19_ma50_dratio_000_005 [1.176]
05-16 r19_ma50_dratio_000_005 [1.527]
05-15 r19_ma50_dratio_000_005 [0.661]
05-14 r19_ma50_dratio_000_005 [0.682]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.469]
07-11 r20_ma75_dratio_000_005 [0.911]
07-10 r20_ma75_dratio_000_005 [1.233]
07-09 r20_ma75_dratio_000_005 [0.967]
07-08 r20_ma75_dratio_000_005 [1.141]
07-07 r20_ma75_dratio_000_005 [2.51]
07-04 r20_ma75_dratio_000_005 [2.563]
07-03 r20_ma75_dratio_000_005 [2.622]
07-02 r20_ma75_dratio_000_005 [2.681]
07-01 r20_ma75_dratio_000_005 [2.744]
06-30 r20_ma75_dratio_000_005 [2.811]
06-27 r20_ma75_dratio_000_005 [3.176]
06-26 r20_ma75_dratio_000_005 [2.652]
06-25 r20_ma75_dratio_000_005 [2.721]
06-24 r20_ma75_dratio_000_005 [2.192]
06-23 r20_ma75_dratio_000_005 [1.646]
06-20 r20_ma75_dratio_000_005 [2.296]
06-19 r20_ma75_dratio_000_005 [3.094]
06-18 r20_ma75_dratio_000_005 [2.857]
06-17 r20_ma75_dratio_000_005 [3.07]
06-16 r20_ma75_dratio_000_005 [3.441]
06-13 r20_ma75_dratio_000_005 [3.058]
06-12 r20_ma75_dratio_000_005 [2.968]
06-11 r20_ma75_dratio_000_005 [3.173]
06-10 r20_ma75_dratio_000_005 [2.195]
06-09 r20_ma75_dratio_000_005 [3.597]
06-06 r20_ma75_dratio_000_005 [1.414]
06-05 r20_ma75_dratio_000_005 [2.346]
06-04 r20_ma75_dratio_000_005 [2.841]
06-03 r20_ma75_dratio_000_005 [2.898]
06-02 r20_ma75_dratio_000_005 [2.045]
05-30 r20_ma75_dratio_000_005 [2.234]
05-29 r20_ma75_dratio_000_005 [3.185]
05-28 r20_ma75_dratio_000_005 [3.396]
05-27 r20_ma75_dratio_000_005 [3.3]
05-26 r20_ma75_dratio_000_005 [2.459]
05-23 r20_ma75_dratio_000_005 [2.649]
05-22 r20_ma75_dratio_000_005 [2.539]
05-21 r20_ma75_dratio_000_005 [2.729]
05-20 r20_ma75_dratio_000_005 [2.015]
05-19 r20_ma75_dratio_000_005 [1.441]
05-16 r20_ma75_dratio_000_005 [1.772]
05-15 r20_ma75_dratio_000_005 [0.894]
05-14 r20_ma75_dratio_000_005 [0.908]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.865]
07-11 r21_mrstrength_n0.2_0000 [-0.1]
07-10 r21_mrstrength_00.7_0001 [0.733]
07-09 r21_mrstrength_n0.5_n0.2 [-0.481]
07-08 r21_mrstrength_n002_n001 [-1.557]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.127]
06-27 r21_mrstrength_n001_n0.5 [-0.849]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.193]
06-24 r21_mrstrength_n001_n0.5 [-0.551]
06-23 r21_mrstrength_n0.5_n0.2 [-0.456]
06-20 r21_mrstrength_n001_n0.5 [-0.504]
06-19 r21_mrstrength_0001_0002 [1.311]
06-18 r21_mrstrength_n002_n001 [-1.049]
06-17 r21_mrstrength_n001_n0.5 [-0.877]
06-16 r21_mrstrength_n001_n0.5 [-0.825]
06-13 r21_mrstrength_0001_0002 [1.034]
06-12 r21_mrstrength_00.5_00.7 [0.501]
06-11 r21_mrstrength_00.2_00.5 [0.479]
06-10 r21_mrstrength_n002_n001 [-1.627]
06-09 r21_mrstrength_0001_0002 [1.303]
06-06 r21_mrstrength_n002_n001 [-1.379]
06-05 r21_mrstrength_0000_00.2 [0.072]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.7_0001 [0.949]
06-02 r21_mrstrength_0001_0002 [1.155]
05-30 r21_mrstrength_00.2_00.5 [0.341]
05-29 r21_mrstrength_n005_n002 [-2.03]
05-28 r21_mrstrength_0000_00.2 [0.151]
05-27 r21_mrstrength_00.2_00.5 [0.371]
05-26 r21_mrstrength_n002_n001 [-1.146]
05-23 r21_mrstrength_n0.5_n0.2 [-0.325]
05-22 r21_mrstrength_00.5_00.7 [0.692]
05-21 r21_mrstrength_0001_0002 [1.355]
05-20 r21_mrstrength_00.5_00.7 [0.514]
05-19 r21_mrstrength_00.2_00.5 [0.379]
05-16 r21_mrstrength_00.7_0001 [0.905]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n002_n001 [-1.041]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.294]
07-11 r23_gratio_0000_00.5 [0.146]
07-10 r23_gratio_0000_00.5 [0.147]
07-09 r23_gratio_n0.5_0000 [-0.147]
07-08 r23_gratio_n002_n001 [-1.158]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.868]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.145]
06-26 r23_gratio_n001_n0.5 [-0.726]
06-25 r23_gratio_n001_n0.5 [-0.73]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.292]
06-20 r23_gratio_0000_00.5 [0.29]
06-19 r23_gratio_n0.5_0000 [-0.291]
06-18 r23_gratio_n002_n001 [-1.306]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.436]
06-13 r23_gratio_n001_n0.5 [-0.582]
06-12 r23_gratio_n001_n0.5 [-0.581]
06-11 r23_gratio_0000_00.5 [0.147]
06-10 r23_gratio_n002_n001 [-1.159]
06-09 r23_gratio_00.5_0001 [0.741]
06-06 r23_gratio_n0.5_0000 [-0.441]
06-05 r23_gratio_n001_n0.5 [-0.585]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.442]
05-30 r23_gratio_n001_n0.5 [-0.876]
05-29 r23_gratio_0000_00.5 [0.146]
05-28 r23_gratio_00.5_0001 [0.73]
05-27 r23_gratio_n0.5_0000 [-0.147]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.147]
05-22 r23_gratio_n0.5_0000 [-0.147]
05-21 r23_gratio_00.5_0001 [0.889]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.486]
05-16 r23_gratio_0000_00.5 [0.45]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.741]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.293]
07-11 r24_volaratio_001_1.5 [1.028]
07-10 r24_volaratio_000_0.5 [0.147]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0.147]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_001_1.5 [1.171]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_0.5_001 [0.582]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_001_1.5 [1.464]
06-27 r24_volaratio_000_0.5 [0.435]
06-26 r24_volaratio_0.5_001 [0.731]
06-25 r24_volaratio_001_1.5 [1.324]
06-24 r24_volaratio_001_1.5 [1.481]
06-23 r24_volaratio_0.5_001 [0.587]
06-20 r24_volaratio_001_1.5 [1.466]
06-19 r24_volaratio_0.5_001 [0.583]
06-18 r24_volaratio_1.5_002 [1.618]
06-17 r24_volaratio_000_0.5 [0.29]
06-16 r24_volaratio_000_0.5 [0]
06-13 r24_volaratio_001_1.5 [1.028]
06-12 r24_volaratio_0.5_001 [0.877]
06-11 r24_volaratio_001_1.5 [1.176]
06-10 r24_volaratio_001_1.5 [1.176]
06-09 r24_volaratio_1.5_002 [1.92]
06-06 r24_volaratio_000_0.5 [0.444]
06-05 r24_volaratio_001_1.5 [1.178]
06-04 r24_volaratio_other [0]
06-03 r24_volaratio_0.5_001 [0.885]
06-02 r24_volaratio_0.5_001 [0.593]
05-30 r24_volaratio_000_0.5 [0]
05-29 r24_volaratio_001_1.5 [1.029]
05-28 r24_volaratio_1.5_002 [1.77]
05-27 r24_volaratio_001_1.5 [1.481]
05-26 r24_volaratio_0.5_001 [0.741]
05-23 r24_volaratio_001_1.5 [1.49]
05-22 r24_volaratio_001_1.5 [1.493]
05-21 r24_volaratio_0.5_001 [0.74]
05-20 r24_volaratio_1.5_002 [1.639]
05-19 r24_volaratio_007_010 [7.463]
05-16 r24_volaratio_001_1.5 [1.349]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_000_0.5 [0.45]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:20 7486 etc relac 685 683 683 685 1100 4 0.587 0 -0.015
2025-07-11 12:40 7486 etc relac 688 681 684 681 1100 -2 -0.293 450 0.388
2025-07-10 11:22 7486 etc relac 683 682 682 683 200 2 0.294 -83.333 -0.559
2025-07-09 15:30 7486 etc relac 681 681 681 681 1200 -1 -0.147 500 0.413
2025-07-08 09:24 7486 etc relac 683 682 683 682 200 -9 -1.302 100 0.171
2025-07-07 14:19 7486 etc relac 691 691 691 691 100 0 0 -85.714 -0.574
2025-07-04 14:31 7486 etc relac 691 683 685 691 700 0 0 -0.037
2025-07-03 7486 etc relac 0 0 0 691 0 0 0 -100 0.104
2025-07-02 12:40 7486 etc relac 691 687 691 691 400 0 0 300 -0.213
2025-07-01 14:34 7486 etc relac 691 691 691 691 100 0 0 -96.875 -0.728
2025-06-30 12:30 7486 etc relac 693 683 693 691 3200 -2 -0.289 113.333 0.433
2025-06-27 15:30 7486 etc relac 693 690 690 693 1500 4 0.581 114.286 1.278
2025-06-26 14:13 7486 etc relac 689 684 684 689 700 0 0 0 0.807
2025-06-25 14:49 7486 etc relac 689 680 680 689 700 4 0.584 -58.824 0.032
2025-06-24 10:18 7486 etc relac 685 675 681 685 1700 4 0.587 70 0.73
2025-06-23 13:08 7486 etc relac 685 681 683 681 1000 -4 -0.584 -73.684 -0.364
2025-06-20 14:47 7486 etc relac 692 682 692 685 3800 -5 -0.725 322.222 -0.746
2025-06-19 15:30 7486 etc relac 690 686 686 690 900 2 0.291 -30.769 -0.579
2025-06-18 15:30 7486 etc relac 691 680 680 688 1300 -1 -0.145 18.182 0.768
2025-06-17 13:47 7486 etc relac 691 689 691 689 1100 -2 -0.289 -85.135 0.354
2025-06-16 15:30 7486 etc relac 691 691 691 691 7400 3 0.436 196 0.75
2025-06-13 14:46 7486 etc relac 688 681 683 688 2500 1 0.146 66.667 -0.952
2025-06-12 15:03 7486 etc relac 690 684 684 687 1500 -1 -0.145 -11.765 -0.206
2025-06-11 12:38 7486 etc relac 688 680 682 688 1700 7 1.028 -45.161 0.089
2025-06-10 15:21 7486 etc relac 688 680 682 681 3100 -9 -1.304 40.909 0.03
2025-06-09 14:18 7486 etc relac 690 677 680 690 2200 15 2.222 1000 0.581
2025-06-06 14:06 7486 etc relac 678 675 678 675 200 -6 -0.881 -88.889 0.467
2025-06-05 14:06 7486 etc relac 687 679 680 681 1800 -3 -0.439 -1.029
2025-06-04 14:06 7486 etc relac 0 0 0 684 0 0 0 -100 1 0.506
2025-06-03 15:16 7486 etc relac 684 678 678 684 400 6 0.885 -55.556 -0.223
2025-06-02 12:30 7486 etc relac 678 674 676 678 900 -1 -0.147 800 -0.867
2025-05-30 09:00 7486 etc relac 679 679 679 679 100 -6 -0.876 -95.455 2 -0.372
2025-05-29 09:16 7486 etc relac 687 680 687 685 2200 -1 -0.146 -69.444 1.535
2025-05-28 13:21 7486 etc relac 690 678 690 686 7200 1 0.146 227.273 0.001
2025-05-27 15:30 7486 etc relac 685 675 678 685 2200 6 0.884 175 0.639
2025-05-26 14:51 7486 etc relac 680 675 680 679 800 -1 -0.147 -42.857 0.599
2025-05-23 15:21 7486 etc relac 681 671 678 680 1400 1 0.147 180 0.678
2025-05-22 14:08 7486 etc relac 680 670 679 679 500 -1 -0.147 -86.111 -0.578
2025-05-21 14:43 7486 etc relac 681 676 681 680 3600 5 0.741 38.462 -0.217
2025-05-20 15:30 7486 etc relac 682 671 671 675 2600 4 0.596 -91.975 0.016
2025-05-19 15:30 7486 etc relac 720 670 683 671 32400 -2 -0.297 2600 -0.075
2025-05-16 13:15 7486 etc relac 676 667 670 673 1200 6 0.9 1100 0.054
2025-05-15 13:15 7486 etc relac 667 667 667 667 100 0 0 -85.714 -0.88
2025-05-14 13:15 7486 etc relac 670 667 670 667 700 -8 -1.185 -46.154 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数7486 (2.7%:2.7%)
(2.15%:2.16%) TOPIX 0.634
(6.01%:6.01%) r2_専門商社 0.669