Home
rdate:2025-07-14
[銘柄コード] 7477
[銘柄名] ムラキ
[銘柄名en] MURAKI CORPORATION
[銘柄概要] 独立系の自動車用補修部品卸大手。ガソリンスタンド向け主力。補修機器も。
[URL] https://muraki.jp/
[比較銘柄] 7466(ＳＰＫ) 3306(日本麻) 280A(ＴＭＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 19.3億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [2/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_５％P [1/8] 17:24 7 0.748 174.806 2.324 0.395 0.414 0.268
06-11 r22_５％N [1/14] 17:24 11 -3 226.611 7.436 -0.026 0.323 -0.397
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_030_050 [37.3]
07-11 r5_per_030_050 [37.3]
07-10 r5_per_030_050 [36.6]
07-09 r5_per_030_050 [36.2]
07-08 r5_per_030_050 [35.8]
07-07 r5_per_030_050 [36.2]
07-04 r5_per_030_050 [36.9]
07-03 r5_per_030_050 [35.9]
07-02 r5_per_030_050 [36.8]
07-01 r5_per_030_050 [37.8]
06-30 r5_per_030_050 [36.7]
06-27 r5_per_030_050 [36.7]
06-26 r5_per_030_050 [36.7]
06-25 r5_per_030_050 [36.7]
06-24 r5_per_030_050 [37.4]
06-23 r5_per_030_050 [36.5]
06-20 r5_per_030_050 [37.4]
06-19 r5_per_030_050 [38.6]
06-18 r5_per_030_050 [38.3]
06-17 r5_per_030_050 [38.3]
06-16 r5_per_030_050 [37.8]
06-13 r5_per_030_050 [37.8]
06-12 r5_per_030_050 [38.4]
06-11 r5_per_030_050 [39.4]
06-10 r5_per_030_050 [38.5]
06-09 r5_per_030_050 [38.8]
06-06 r5_per_030_050 [38]
06-05 r5_per_030_050 [38]
06-04 r5_per_030_050 [38]
06-03 r5_per_030_050 [38.6]
06-02 r5_per_030_050 [38.6]
05-30 r5_per_030_050 [39.7]
05-29 r5_per_030_050 [38.5]
05-28 r5_per_030_050 [38.3]
05-27 r5_per_030_050 [38.1]
05-26 r5_per_030_050 [37.8]
05-23 r5_per_030_050 [38.1]
05-22 r5_per_030_050 [38.4]
05-21 r5_per_030_050 [37.2]
05-20 r5_per_030_050 [36.9]
05-19 r5_per_030_050 [37.3]
05-16 r5_per_030_050 [36.9]
05-15 r5_per_030_050 [36.9]
05-14 r5_per_030_050 [36.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.72]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.7]
06-13 r6_pbr_0.6_0.8 [0.7]
06-12 r6_pbr_0.6_0.8 [0.71]
06-11 r6_pbr_0.6_0.8 [0.73]
06-10 r6_pbr_0.6_0.8 [0.71]
06-09 r6_pbr_0.6_0.8 [0.72]
06-06 r6_pbr_0.6_0.8 [0.71]
06-05 r6_pbr_0.6_0.8 [0.71]
06-04 r6_pbr_0.6_0.8 [0.71]
06-03 r6_pbr_0.6_0.8 [0.72]
06-02 r6_pbr_0.6_0.8 [0.72]
05-30 r6_pbr_0.6_0.8 [0.74]
05-29 r6_pbr_0.6_0.8 [0.71]
05-28 r6_pbr_0.6_0.8 [0.71]
05-27 r6_pbr_0.6_0.8 [0.71]
05-26 r6_pbr_0.6_0.8 [0.7]
05-23 r6_pbr_0.6_0.8 [0.71]
05-22 r6_pbr_0.6_0.8 [0.71]
05-21 r6_pbr_0.6_0.8 [0.69]
05-20 r6_pbr_0.6_0.8 [0.68]
05-19 r6_pbr_0.6_0.8 [0.69]
05-16 r6_pbr_0.6_0.8 [0.69]
05-15 r6_pbr_0.6_0.8 [0.69]
05-14 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.28]
07-11 r7_yield_002_2.5 [2.28]
07-10 r7_yield_002_2.5 [2.33]
07-09 r7_yield_002_2.5 [2.35]
07-08 r7_yield_002_2.5 [2.38]
07-07 r7_yield_002_2.5 [2.35]
07-04 r7_yield_002_2.5 [2.31]
07-03 r7_yield_002_2.5 [2.37]
07-02 r7_yield_002_2.5 [2.31]
07-01 r7_yield_002_2.5 [2.25]
06-30 r7_yield_002_2.5 [2.32]
06-27 r7_yield_002_2.5 [2.32]
06-26 r7_yield_002_2.5 [2.32]
06-25 r7_yield_002_2.5 [2.32]
06-24 r7_yield_002_2.5 [2.28]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.28]
06-19 r7_yield_002_2.5 [2.21]
06-18 r7_yield_002_2.5 [2.23]
06-17 r7_yield_002_2.5 [2.23]
06-16 r7_yield_002_2.5 [2.25]
06-13 r7_yield_002_2.5 [2.25]
06-12 r7_yield_002_2.5 [2.22]
06-11 r7_yield_002_2.5 [2.16]
06-10 r7_yield_002_2.5 [2.21]
06-09 r7_yield_002_2.5 [2.19]
06-06 r7_yield_002_2.5 [2.24]
06-05 r7_yield_002_2.5 [2.24]
06-04 r7_yield_002_2.5 [2.24]
06-03 r7_yield_002_2.5 [2.21]
06-02 r7_yield_002_2.5 [2.21]
05-30 r7_yield_002_2.5 [2.15]
05-29 r7_yield_002_2.5 [2.21]
05-28 r7_yield_002_2.5 [2.23]
05-27 r7_yield_002_2.5 [2.24]
05-26 r7_yield_002_2.5 [2.25]
05-23 r7_yield_002_2.5 [2.24]
05-22 r7_yield_002_2.5 [2.22]
05-21 r7_yield_002_2.5 [2.29]
05-20 r7_yield_002_2.5 [2.31]
05-19 r7_yield_002_2.5 [2.28]
05-16 r7_yield_002_2.5 [2.31]
05-15 r7_yield_002_2.5 [2.31]
05-14 r7_yield_002_2.5 [2.31]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.206]
07-11 r11_rstrength_0002_0005 [2.181]
07-10 r11_rstrength_00.5_00.7 [0.674]
07-09 r11_rstrength_0001_0002 [1.509]
07-08 r11_rstrength_n002_n001 [-1.649]
07-07 r11_rstrength_n005_n002 [-2.3]
07-04 r11_rstrength_0002_0005 [2.797]
07-03 r11_rstrength_n005_n002 [-2.845]
07-02 r11_rstrength_n005_n002 [-3.699]
07-01 r11_rstrength_0002_0005 [4.926]
06-30 r11_rstrength_n001_n0.5 [-0.97]
06-27 r11_rstrength_0001_0002 [1.221]
06-26 r11_rstrength_0001_0002 [1.727]
06-25 r11_rstrength_n005_n002 [-3.041]
06-24 r11_rstrength_0002_0005 [2.241]
06-23 r11_rstrength_n005_n002 [-4.681]
06-20 r11_rstrength_n002_n001 [-1.007]
06-19 r11_rstrength_0002_0005 [2.767]
06-18 r11_rstrength_0001_0002 [1.279]
06-17 r11_rstrength_n005_n002 [-2.897]
06-16 r11_rstrength_n010_n005 [-5.674]
06-13 r11_rstrength_0000_00.2 [0.086]
06-12 r11_rstrength_n005_n002 [-3.143]
06-11 r11_rstrength_00.7_0001 [0.921]
06-10 r11_rstrength_n005_n002 [-3.158]
06-09 r11_rstrength_00.5_00.7 [0.575]
06-06 r11_rstrength_n001_n0.5 [-0.837]
06-05 r11_rstrength_n002_n001 [-1.189]
06-04 r11_rstrength_n002_n001 [-1.795]
06-03 r11_rstrength_n0.5_n0.2 [-0.329]
06-02 r11_rstrength_n002_n001 [-1.527]
05-30 r11_rstrength_0002_0005 [2.31]
05-29 r11_rstrength_n0.5_n0.2 [-0.402]
05-28 r11_rstrength_0000_00.2 [0.015]
05-27 r11_rstrength_n002_n001 [-1.311]
05-26 r11_rstrength_n002_n001 [-1.851]
05-23 r11_rstrength_n002_n001 [-1.31]
05-22 r11_rstrength_0002_0005 [3.272]
05-21 r11_rstrength_n0.5_n0.2 [-0.252]
05-20 r11_rstrength_00.2_00.5 [0.347]
05-19 r11_rstrength_n0.5_n0.2 [-0.327]
05-16 r11_rstrength_n005_n002 [-3.133]
05-15 r11_rstrength_n001_n0.5 [-0.914]
05-14 r11_rstrength_0005_0010 [6.459]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.939]
07-10 r14_atratio_0001_0002 [1.098]
07-09 r14_atratio_0001_0002 [1.19]
07-08 r14_atratio_n002_n001 [-1.176]
07-07 r14_atratio_n002_n001 [-1.923]
07-04 r14_atratio_0002_0003 [2.848]
07-03 r14_atratio_n003_n002 [-2.544]
07-02 r14_atratio_n003_n002 [-2.701]
07-01 r14_atratio_0003_0005 [3.173]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.824]
06-24 r14_atratio_0002_0003 [2.412]
06-23 r14_atratio_n003_n002 [-2.43]
06-20 r14_atratio_n005_n003 [-3.162]
06-19 r14_atratio_00.5_0001 [0.89]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.201]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n002_n001 [-1.552]
06-12 r14_atratio_n003_n002 [-2.451]
06-11 r14_atratio_0002_0003 [2.362]
06-10 r14_atratio_n001_n0.5 [-0.878]
06-09 r14_atratio_0002_0003 [2.167]
06-06 r14_atratio_00.5_0001 [0.677]
06-05 r14_atratio_0001_0002 [1.065]
06-04 r14_atratio_n005_n003 [-3.238]
06-03 r14_atratio_n0.5_0000 [-0.074]
06-02 r14_atratio_n003_n002 [-2.718]
05-30 r14_atratio_0003_0005 [3.173]
05-29 r14_atratio_00.5_0001 [0.519]
05-28 r14_atratio_0000_00.5 [0.447]
05-27 r14_atratio_00.5_0001 [0.751]
05-26 r14_atratio_n001_n0.5 [-0.671]
05-23 r14_atratio_n001_n0.5 [-0.887]
05-22 r14_atratio_0003_0005 [3.361]
05-21 r14_atratio_00.5_0001 [0.847]
05-20 r14_atratio_n002_n001 [-1.293]
05-19 r14_atratio_0001_0002 [1.154]
05-16 r14_atratio_n003_n002 [-2.84]
05-15 r14_atratio_n001_n0.5 [-0.815]
05-14 r14_atratio_0003_0005 [4.574]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n025_0000 [-10.526]
07-09 r15_vratio_n100_n075 [-91.88]
07-08 r15_vratio_2000_p000 [3242.857]
07-07 r15_vratio_n075_n050 [-73.077]
07-04 r15_vratio_0000_0025 [4]
07-03 r15_vratio_n100_n075 [-99.046]
07-02 r15_vratio_2000_p000 [43566.667]
07-01 r15_vratio_0500_1000 [500]
06-30 r15_vratio_n100_n075 [-80]
06-27 r15_vratio_0050_0075 [66.667]
06-26 r15_vratio_0050_0075 [50]
06-25 r15_vratio_n100_n075 [-86.667]
06-24 r15_vratio_n050_n025 [-40]
06-23 r15_vratio_n050_n025 [-26.471]
06-20 r15_vratio_n025_0000 [-20.93]
06-19 r15_vratio_0500_1000 [975]
06-18 r15_vratio_n075_n050 [-69.231]
06-17 r15_vratio_n050_n025 [-31.579]
06-16 r15_vratio_0025_0050 [26.667]
06-13 r15_vratio_n100_n075 [-90]
06-12 r15_vratio_2000_p000 [7400]
06-11 r15_vratio_n100_n075 [-84.615]
06-10 r15_vratio_0050_0075 [62.5]
06-09 r15_vratio_n075_n050 [-69.231]
06-06 r15_vratio_n025_0000 [-3.704]
06-05 r15_vratio_n025_0000 [-25]
06-04 r15_vratio_0100_0200 [100]
06-03 r15_vratio_0000_0025 [0]
06-02 r15_vratio_n075_n050 [-68.966]
05-30 r15_vratio_0100_0200 [141.667]
05-29 r15_vratio_0100_0200 [100]
05-28 r15_vratio_n025_0000 [-25]
05-27 r15_vratio_n025_0000 [-11.111]
05-26 r15_vratio_0500_1000 [800]
05-23 r15_vratio_n100_n075 [-91.667]
05-22 r15_vratio_0000_0025 [9.091]
05-21 r15_vratio_n050_n025 [-26.667]
05-20 r15_vratio_n100_n075 [-85.981]
05-19 r15_vratio_0500_1000 [529.412]
05-16 r15_vratio_n100_n075 [-93.159]
05-15 r15_vratio_0500_1000 [914.286]
05-14 r15_vratio_0025_0050 [40]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.829]
07-11 r16_ma5_dratio_000_005 [2.448]
07-10 r16_ma5_dratio_000_005 [0.719]
07-09 r16_ma5_dratio_000_005 [0.016]
07-08 r16_ma5_dratio_n05_000 [-1.501]
07-07 r16_ma5_dratio_n05_000 [-1.453]
07-04 r16_ma5_dratio_000_005 [0.216]
07-03 r16_ma5_dratio_n05_000 [-2.439]
07-02 r16_ma5_dratio_n05_000 [-0.323]
07-01 r16_ma5_dratio_000_005 [2.523]
06-30 r16_ma5_dratio_n05_000 [-0.37]
06-27 r16_ma5_dratio_n05_000 [-0.262]
06-26 r16_ma5_dratio_n05_000 [-0.646]
06-25 r16_ma5_dratio_n05_000 [-1.674]
06-24 r16_ma5_dratio_n05_000 [-0.694]
06-23 r16_ma5_dratio_n05_000 [-3.5]
06-20 r16_ma5_dratio_n05_000 [-1.79]
06-19 r16_ma5_dratio_000_005 [1.19]
06-18 r16_ma5_dratio_000_005 [0.402]
06-17 r16_ma5_dratio_n05_000 [-0.178]
06-16 r16_ma5_dratio_n05_000 [-1.465]
06-13 r16_ma5_dratio_n05_000 [-1.972]
06-12 r16_ma5_dratio_n05_000 [-0.515]
06-11 r16_ma5_dratio_000_005 [2.347]
06-10 r16_ma5_dratio_000_005 [1.059]
06-09 r16_ma5_dratio_000_005 [1.893]
06-06 r16_ma5_dratio_n05_000 [-0.164]
06-05 r16_ma5_dratio_n05_000 [-1.716]
06-04 r16_ma5_dratio_n05_000 [-3.124]
06-03 r16_ma5_dratio_n05_000 [-0.367]
06-02 r16_ma5_dratio_n05_000 [-0.044]
05-30 r16_ma5_dratio_000_005 [3.173]
05-29 r16_ma5_dratio_000_005 [0.848]
05-28 r16_ma5_dratio_000_005 [0.357]
05-27 r16_ma5_dratio_000_005 [0.494]
05-26 r16_ma5_dratio_000_005 [0.407]
05-23 r16_ma5_dratio_000_005 [1.345]
05-22 r16_ma5_dratio_000_005 [2.89]
05-21 r16_ma5_dratio_n05_000 [-0.229]
05-20 r16_ma5_dratio_n05_000 [-1.667]
05-19 r16_ma5_dratio_n05_000 [-0.258]
05-16 r16_ma5_dratio_n05_000 [-0.627]
05-15 r16_ma5_dratio_000_005 [3.544]
05-14 r16_ma5_dratio_005_007 [6.137]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.695]
07-11 r17_ma10_dratio_000_005 [1.868]
07-10 r17_ma10_dratio_000_005 [0.101]
07-09 r17_ma10_dratio_n05_000 [-1.009]
07-08 r17_ma10_dratio_n05_000 [-2.303]
07-07 r17_ma10_dratio_n05_000 [-1.567]
07-04 r17_ma10_dratio_000_005 [0.285]
07-03 r17_ma10_dratio_n05_000 [-2.619]
07-02 r17_ma10_dratio_n05_000 [-0.811]
07-01 r17_ma10_dratio_000_005 [1.546]
06-30 r17_ma10_dratio_n05_000 [-1.689]
06-27 r17_ma10_dratio_n05_000 [-1.988]
06-26 r17_ma10_dratio_n05_000 [-2.284]
06-25 r17_ma10_dratio_n05_000 [-2.733]
06-24 r17_ma10_dratio_n05_000 [-1.63]
06-23 r17_ma10_dratio_n05_000 [-4.226]
06-20 r17_ma10_dratio_n05_000 [-2.437]
06-19 r17_ma10_dratio_000_005 [0.592]
06-18 r17_ma10_dratio_n05_000 [-0.067]
06-17 r17_ma10_dratio_000_005 [0.178]
06-16 r17_ma10_dratio_n05_000 [-1.092]
06-13 r17_ma10_dratio_n05_000 [-1.297]
06-12 r17_ma10_dratio_n05_000 [-0.229]
06-11 r17_ma10_dratio_000_005 [2.264]
06-10 r17_ma10_dratio_000_005 [0.192]
06-09 r17_ma10_dratio_000_005 [1.177]
06-06 r17_ma10_dratio_n05_000 [-0.712]
06-05 r17_ma10_dratio_n05_000 [-1.402]
06-04 r17_ma10_dratio_n05_000 [-2.614]
06-03 r17_ma10_dratio_000_005 [0.689]
06-02 r17_ma10_dratio_000_005 [1.221]
05-30 r17_ma10_dratio_000_005 [4.398]
05-29 r17_ma10_dratio_000_005 [1.933]
05-28 r17_ma10_dratio_000_005 [1.537]
05-27 r17_ma10_dratio_000_005 [1.077]
05-26 r17_ma10_dratio_000_005 [0.718]
05-23 r17_ma10_dratio_000_005 [1.923]
05-22 r17_ma10_dratio_000_005 [3.79]
05-21 r17_ma10_dratio_000_005 [1.355]
05-20 r17_ma10_dratio_000_005 [1.106]
05-19 r17_ma10_dratio_000_005 [2.952]
05-16 r17_ma10_dratio_000_005 [2.734]
05-15 r17_ma10_dratio_005_007 [6.402]
05-14 r17_ma10_dratio_007_010 [8.293]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.085]
07-11 r18_ma25_dratio_n05_000 [-0.076]
07-10 r18_ma25_dratio_n05_000 [-2.049]
07-09 r18_ma25_dratio_n05_000 [-3.23]
07-08 r18_ma25_dratio_n05_000 [-4.485]
07-07 r18_ma25_dratio_n05_000 [-3.637]
07-04 r18_ma25_dratio_n05_000 [-1.999]
07-03 r18_ma25_dratio_n05_000 [-4.994]
07-02 r18_ma25_dratio_n05_000 [-2.779]
07-01 r18_ma25_dratio_n05_000 [-0.234]
06-30 r18_ma25_dratio_n05_000 [-3.328]
06-27 r18_ma25_dratio_n05_000 [-3.444]
06-26 r18_ma25_dratio_n05_000 [-3.585]
06-25 r18_ma25_dratio_n05_000 [-3.76]
06-24 r18_ma25_dratio_n05_000 [-2.022]
06-23 r18_ma25_dratio_n05_000 [-4.279]
06-20 r18_ma25_dratio_n05_000 [-1.983]
06-19 r18_ma25_dratio_000_005 [1.269]
06-18 r18_ma25_dratio_000_005 [0.441]
06-17 r18_ma25_dratio_000_005 [0.438]
06-16 r18_ma25_dratio_n05_000 [-0.582]
06-13 r18_ma25_dratio_n05_000 [-0.38]
06-12 r18_ma25_dratio_000_005 [1.531]
06-11 r18_ma25_dratio_000_005 [4.462]
06-10 r18_ma25_dratio_000_005 [2.53]
06-09 r18_ma25_dratio_000_005 [3.822]
06-06 r18_ma25_dratio_000_005 [2.15]
06-05 r18_ma25_dratio_000_005 [1.827]
06-04 r18_ma25_dratio_000_005 [1.092]
06-03 r18_ma25_dratio_000_005 [4.706]
06-02 r18_ma25_dratio_005_007 [5.13]
05-30 r18_ma25_dratio_007_010 [8.325]
05-29 r18_ma25_dratio_005_007 [5.484]
05-28 r18_ma25_dratio_000_005 [4.89]
05-27 r18_ma25_dratio_000_005 [4.261]
05-26 r18_ma25_dratio_000_005 [3.813]
05-23 r18_ma25_dratio_000_005 [4.762]
05-22 r18_ma25_dratio_005_007 [5.981]
05-21 r18_ma25_dratio_000_005 [2.847]
05-20 r18_ma25_dratio_000_005 [2.25]
05-19 r18_ma25_dratio_000_005 [3.726]
05-16 r18_ma25_dratio_000_005 [2.585]
05-15 r18_ma25_dratio_005_007 [5.567]
05-14 r18_ma25_dratio_005_007 [6.748]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.059]
07-11 r19_ma50_dratio_000_005 [0.12]
07-10 r19_ma50_dratio_n05_000 [-1.645]
07-09 r19_ma50_dratio_n05_000 [-2.611]
07-08 r19_ma50_dratio_n05_000 [-3.709]
07-07 r19_ma50_dratio_n05_000 [-2.551]
07-04 r19_ma50_dratio_n05_000 [-0.653]
07-03 r19_ma50_dratio_n05_000 [-3.327]
07-02 r19_ma50_dratio_n05_000 [-0.964]
07-01 r19_ma50_dratio_000_005 [1.628]
06-30 r19_ma50_dratio_n05_000 [-1.357]
06-27 r19_ma50_dratio_n05_000 [-1.303]
06-26 r19_ma50_dratio_n05_000 [-1.249]
06-25 r19_ma50_dratio_n05_000 [-1.195]
06-24 r19_ma50_dratio_000_005 [0.743]
06-23 r19_ma50_dratio_n05_000 [-1.54]
06-20 r19_ma50_dratio_000_005 [0.886]
06-19 r19_ma50_dratio_000_005 [4.199]
06-18 r19_ma50_dratio_000_005 [3.462]
06-17 r19_ma50_dratio_000_005 [3.53]
06-16 r19_ma50_dratio_000_005 [2.295]
06-13 r19_ma50_dratio_000_005 [2.288]
06-12 r19_ma50_dratio_000_005 [3.853]
06-11 r19_ma50_dratio_005_007 [6.37]
06-10 r19_ma50_dratio_000_005 [3.879]
06-09 r19_ma50_dratio_000_005 [4.728]
06-06 r19_ma50_dratio_000_005 [2.439]
06-05 r19_ma50_dratio_000_005 [1.66]
06-04 r19_ma50_dratio_000_005 [0.481]
06-03 r19_ma50_dratio_000_005 [3.812]
06-02 r19_ma50_dratio_000_005 [3.823]
05-30 r19_ma50_dratio_005_007 [6.661]
05-29 r19_ma50_dratio_000_005 [3.389]
05-28 r19_ma50_dratio_000_005 [2.84]
05-27 r19_ma50_dratio_000_005 [2.355]
05-26 r19_ma50_dratio_000_005 [1.562]
05-23 r19_ma50_dratio_000_005 [2.196]
05-22 r19_ma50_dratio_000_005 [3.073]
05-21 r19_ma50_dratio_n05_000 [-0.297]
05-20 r19_ma50_dratio_n05_000 [-1.176]
05-19 r19_ma50_dratio_000_005 [0.061]
05-16 r19_ma50_dratio_n05_000 [-1.115]
05-15 r19_ma50_dratio_000_005 [1.717]
05-14 r19_ma50_dratio_000_005 [2.556]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.473]
07-11 r20_ma75_dratio_000_005 [0.375]
07-10 r20_ma75_dratio_n05_000 [-1.617]
07-09 r20_ma75_dratio_n05_000 [-2.794]
07-08 r20_ma75_dratio_n05_000 [-3.997]
07-07 r20_ma75_dratio_n05_000 [-2.992]
07-04 r20_ma75_dratio_n05_000 [-1.214]
07-03 r20_ma75_dratio_n05_000 [-4.039]
07-02 r20_ma75_dratio_n05_000 [-1.634]
07-01 r20_ma75_dratio_000_005 [1.027]
06-30 r20_ma75_dratio_n05_000 [-2.109]
06-27 r20_ma75_dratio_n05_000 [-2.181]
06-26 r20_ma75_dratio_n05_000 [-2.254]
06-25 r20_ma75_dratio_n05_000 [-2.325]
06-24 r20_ma75_dratio_n05_000 [-0.555]
06-23 r20_ma75_dratio_n05_000 [-2.917]
06-20 r20_ma75_dratio_n05_000 [-0.553]
06-19 r20_ma75_dratio_000_005 [2.673]
06-18 r20_ma75_dratio_000_005 [1.791]
06-17 r20_ma75_dratio_000_005 [1.803]
06-16 r20_ma75_dratio_000_005 [0.585]
06-13 r20_ma75_dratio_000_005 [0.518]
06-12 r20_ma75_dratio_000_005 [2.033]
06-11 r20_ma75_dratio_000_005 [4.568]
06-10 r20_ma75_dratio_000_005 [2.143]
06-09 r20_ma75_dratio_000_005 [3.002]
06-06 r20_ma75_dratio_000_005 [0.786]
06-05 r20_ma75_dratio_000_005 [0.049]
06-04 r20_ma75_dratio_n05_000 [-1.012]
06-03 r20_ma75_dratio_000_005 [2.279]
06-02 r20_ma75_dratio_000_005 [2.374]
05-30 r20_ma75_dratio_005_007 [5.202]
05-29 r20_ma75_dratio_000_005 [1.978]
05-28 r20_ma75_dratio_000_005 [1.406]
05-27 r20_ma75_dratio_000_005 [0.903]
05-26 r20_ma75_dratio_000_005 [0.095]
05-23 r20_ma75_dratio_000_005 [0.703]
05-22 r20_ma75_dratio_000_005 [1.554]
05-21 r20_ma75_dratio_n05_000 [-1.795]
05-20 r20_ma75_dratio_n05_000 [-2.743]
05-19 r20_ma75_dratio_n05_000 [-1.592]
05-16 r20_ma75_dratio_n05_000 [-2.818]
05-15 r20_ma75_dratio_n05_000 [-0.107]
05-14 r20_ma75_dratio_000_005 [0.598]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0002_0005 [2.132]
07-10 r21_mrstrength_0001_0002 [1.537]
07-09 r21_mrstrength_00.7_0001 [0.856]
07-08 r21_mrstrength_n002_n001 [-1.431]
07-07 r21_mrstrength_n002_n001 [-1.362]
07-04 r21_mrstrength_0002_0005 [2.785]
07-03 r21_mrstrength_n005_n002 [-2.603]
07-02 r21_mrstrength_n005_n002 [-2.141]
07-01 r21_mrstrength_0002_0005 [4.411]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.215]
06-24 r21_mrstrength_0001_0002 [1.274]
06-23 r21_mrstrength_n005_n002 [-2.302]
06-20 r21_mrstrength_n005_n002 [-2.941]
06-19 r21_mrstrength_0001_0002 [1.91]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.5_00.7 [0.613]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n001_n0.5 [-0.664]
06-12 r21_mrstrength_n002_n001 [-1.805]
06-11 r21_mrstrength_0001_0002 [1.813]
06-10 r21_mrstrength_n002_n001 [-1.201]
06-09 r21_mrstrength_0001_0002 [1.248]
06-06 r21_mrstrength_0000_00.2 [0.179]
06-05 r21_mrstrength_0001_0002 [1.576]
06-04 r21_mrstrength_n005_n002 [-4.041]
06-03 r21_mrstrength_n0.2_0000 [-0.01]
06-02 r21_mrstrength_n002_n001 [-1.416]
05-30 r21_mrstrength_0002_0005 [4.39]
05-29 r21_mrstrength_n002_n001 [-1.365]
05-28 r21_mrstrength_00.2_00.5 [0.452]
05-27 r21_mrstrength_00.2_00.5 [0.238]
05-26 r21_mrstrength_n002_n001 [-1.67]
05-23 r21_mrstrength_n002_n001 [-1.359]
05-22 r21_mrstrength_0002_0005 [4.2]
05-21 r21_mrstrength_0001_0002 [1.461]
05-20 r21_mrstrength_n002_n001 [-1.375]
05-19 r21_mrstrength_0001_0002 [1.83]
05-16 r21_mrstrength_n005_n002 [-2.835]
05-15 r21_mrstrength_0000_00.2 [0.162]
05-14 r21_mrstrength_0002_0005 [4.718]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.157]
07-09 r23_gratio_0000_00.5 [0.476]
07-08 r23_gratio_0001_0002 [1.961]
07-07 r23_gratio_n002_n001 [-1.846]
07-04 r23_gratio_n0.5_0000 [-0.158]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.3]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.467]
06-23 r23_gratio_n0.5_0000 [-0.38]
06-20 r23_gratio_n001_n0.5 [-0.735]
06-19 r23_gratio_0002_0003 [2.226]
06-18 r23_gratio_n0.5_0000 [-0.074]
06-17 r23_gratio_n001_n0.5 [-0.676]
06-16 r23_gratio_n002_n001 [-1.652]
06-13 r23_gratio_n001_n0.5 [-0.887]
06-12 r23_gratio_n003_n002 [-2.163]
06-11 r23_gratio_0000_00.5 [0.148]
06-10 r23_gratio_n003_n002 [-2.195]
06-09 r23_gratio_n003_n002 [-2.242]
06-06 r23_gratio_n003_n002 [-2.257]
06-05 r23_gratio_n003_n002 [-2.281]
06-04 r23_gratio_n005_n003 [-3.017]
06-03 r23_gratio_n0.5_0000 [-0.294]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0003_0005 [3.026]
05-29 r23_gratio_0001_0002 [1.409]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0002_0003 [2.252]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.375]
05-21 r23_gratio_0002_0003 [2.465]
05-20 r23_gratio_n002_n001 [-1.901]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n005_n003 [-4.484]
05-15 r23_gratio_n003_n002 [-2.224]
05-14 r23_gratio_0000_00.5 [0.31]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_002_2.5 [2.405]
07-10 r24_volaratio_001_1.5 [1.335]
07-09 r24_volaratio_002_2.5 [2.291]
07-08 r24_volaratio_007_010 [8.347]
07-07 r24_volaratio_002_2.5 [2.275]
07-04 r24_volaratio_004_005 [4.607]
07-03 r24_volaratio_2.5_003 [2.773]
07-02 r24_volaratio_015_020 [18.056]
07-01 r24_volaratio_003_004 [3.56]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_1.5_002 [1.858]
06-24 r24_volaratio_002_2.5 [2.246]
06-23 r24_volaratio_002_2.5 [2.101]
06-20 r24_volaratio_005_007 [6.299]
06-19 r24_volaratio_003_004 [3.676]
06-18 r24_volaratio_000_0.5 [0.074]
06-17 r24_volaratio_1.5_002 [1.89]
06-16 r24_volaratio_003_004 [3.893]
06-13 r24_volaratio_1.5_002 [1.952]
06-12 r24_volaratio_005_007 [5.581]
06-11 r24_volaratio_002_2.5 [2.211]
06-10 r24_volaratio_1.5_002 [1.645]
06-09 r24_volaratio_004_005 [4.511]
06-06 r24_volaratio_007_010 [7.621]
06-05 r24_volaratio_005_007 [5.214]
06-04 r24_volaratio_001_1.5 [1.46]
06-03 r24_volaratio_001_1.5 [1.494]
06-02 r24_volaratio_005_007 [6.636]
05-30 r24_volaratio_001_1.5 [1.377]
05-29 r24_volaratio_002_2.5 [2.214]
05-28 r24_volaratio_0.5_001 [0.82]
05-27 r24_volaratio_001_1.5 [1.49]
05-26 r24_volaratio_2.5_003 [2.995]
05-23 r24_volaratio_0.5_001 [0.895]
05-22 r24_volaratio_005_007 [5.621]
05-21 r24_volaratio_003_004 [3.689]
05-20 r24_volaratio_2.5_003 [2.636]
05-19 r24_volaratio_007_010 [7.668]
05-16 r24_volaratio_003_004 [3.991]
05-15 r24_volaratio_007_010 [9.147]
05-14 r24_volaratio_007_010 [9.304]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 7477 etc relac 0 0 0 1314 0 0 0 -100 -0.015
2025-07-11 14:21 7477 etc relac 1320 1289 1289 1314 1700 25 1.939 0 0.388
2025-07-10 14:29 7477 etc relac 1290 1273 1273 1289 1700 14 1.098 -10.526 -0.559
2025-07-09 14:34 7477 etc relac 1295 1266 1266 1275 1900 15 1.19 -91.88 0.413
2025-07-08 15:24 7477 etc relac 1350 1246 1300 1260 23400 -15 -1.176 3242.857 0.171
2025-07-07 15:30 7477 etc relac 1304 1275 1276 1275 700 -25 -1.923 -73.077 -0.574
2025-07-04 14:09 7477 etc relac 1317 1259 1262 1300 2600 36 2.848 4 -0.037
2025-07-03 15:30 7477 etc relac 1297 1262 1297 1264 2500 -33 -2.544 -99.046 0.104
2025-07-02 15:30 7477 etc relac 1530 1296 1329 1297 262000 -36 -2.701 43566.667 -0.213
2025-07-01 15:21 7477 etc relac 1338 1292 1292 1333 600 41 3.173 500 -0.728
2025-06-30 09:10 7477 etc relac 1292 1292 1292 1292 100 0 0 -80 0.433
2025-06-27 12:30 7477 etc relac 1292 1292 1292 1292 500 0 0 66.667 1.278
2025-06-26 10:30 7477 etc relac 1292 1292 1292 1292 300 0 0 50 0.807
2025-06-25 11:24 7477 etc relac 1316 1292 1316 1292 200 -24 -1.824 -86.667 0.032
2025-06-24 13:33 7477 etc relac 1320 1291 1291 1316 1500 31 2.412 -40 0.73
2025-06-23 15:30 7477 etc relac 1312 1285 1312 1285 2500 -32 -2.43 -26.471 -0.364
2025-06-20 15:30 7477 etc relac 1350 1270 1350 1317 3400 -43 -3.162 -20.93 -0.746
2025-06-19 15:03 7477 etc relac 1410 1360 1378 1360 4300 12 0.89 975 -0.579
2025-06-18 15:30 7477 etc relac 1348 1347 1347 1348 400 0 0 -69.231 0.768
2025-06-17 15:30 7477 etc relac 1348 1323 1323 1348 1300 16 1.201 -31.579 0.354
2025-06-16 15:30 7477 etc relac 1361 1310 1310 1332 1900 0 0 26.667 0.75
2025-06-13 15:30 7477 etc relac 1358 1332 1341 1332 1500 -21 -1.552 -90 -0.952
2025-06-12 15:30 7477 etc relac 1400 1326 1357 1353 15000 -34 -2.451 7400 2 -0.206
2025-06-11 12:30 7477 etc relac 1387 1357 1357 1387 200 32 2.362 -84.615 2 0.089
2025-06-10 14:47 7477 etc relac 1359 1337 1337 1355 1300 -12 -0.878 62.5 0.03
2025-06-09 15:20 7477 etc relac 1367 1308 1308 1367 800 29 2.167 -69.231 0.581
2025-06-06 15:30 7477 etc relac 1398 1299 1299 1338 2600 9 0.677 -3.704 0.467
2025-06-05 15:30 7477 etc relac 1352 1285 1285 1329 2700 14 1.065 -25 -1.029
2025-06-04 15:30 7477 etc relac 1320 1301 1318 1315 3600 -44 -3.238 100 1 0.506
2025-06-03 15:30 7477 etc relac 1359 1339 1356 1359 1800 -1 -0.074 0 -0.223
2025-06-02 15:04 7477 etc relac 1398 1311 1398 1360 1800 -38 -2.718 -68.966 -0.867
2025-05-30 14:51 7477 etc relac 1399 1380 1396 1398 5800 43 3.173 141.667 2 -0.372
2025-05-29 13:12 7477 etc relac 1385 1355 1367 1355 2400 7 0.519 100 1.535
2025-05-28 15:30 7477 etc relac 1353 1342 1342 1348 1200 6 0.447 -25 0.001
2025-05-27 14:21 7477 etc relac 1362 1342 1362 1342 1600 10 0.751 -11.111 0.639
2025-05-26 14:34 7477 etc relac 1341 1302 1341 1332 1800 -9 -0.671 800 0.599
2025-05-23 15:30 7477 etc relac 1353 1341 1353 1341 200 -12 -0.887 -91.667 0.678
2025-05-22 15:06 7477 etc relac 1353 1281 1291 1353 2400 44 3.361 9.091 -0.578
2025-05-21 15:22 7477 etc relac 1349 1301 1330 1309 2200 11 0.847 -26.667 -0.217
2025-05-20 15:30 7477 etc relac 1324 1290 1290 1298 3000 -17 -1.293 -85.981 0.016
2025-05-19 15:17 7477 etc relac 1390 1291 1300 1315 21400 15 1.154 529.412 -0.075
2025-05-16 15:30 7477 etc relac 1329 1278 1278 1300 3400 -38 -2.84 -93.159 0.054
2025-05-15 15:30 7477 etc relac 1408 1290 1319 1338 49700 -11 -0.815 914.286 -0.88
2025-05-14 15:30 7477 etc relac 1398 1279 1294 1349 4900 59 4.574 40 -0.319


relastats
r2_卸売りrdate
0.309 2025-07-14
0.429 2025-07-11
0.153 2025-07-10
0.84 2025-07-09
0.941 2025-07-08
-0.042 2025-07-07
-0.066 2025-07-04
0.021 2025-07-03
-0.621 2025-07-02
-0.478 2025-07-01
0.01 2025-06-30
0.68 2025-06-27
0.032 2025-06-26
0.156 2025-06-25
0.525 2025-06-24
0.113 2025-06-23
-0.632 2025-06-20
0.166 2025-06-19
0.088 2025-06-18
0.678 2025-06-17
1.309 2025-06-16
-1.044 2025-06-13
0.194 2025-06-12
0.476 2025-06-11
0.181 2025-06-10
0.34 2025-06-09
-0.067 2025-06-06
0.187 2025-06-05
0.311 2025-06-04
0.188 2025-06-03
0.214 2025-06-02
0.575 2025-05-30
0.046 2025-05-29
0.33 2025-05-28
0.489 2025-05-27
0.275 2025-05-26
0.002 2025-05-23
-0.038 2025-05-22
-0.319 2025-05-21
-0.486 2025-05-20
0.591 2025-05-19
0.794 2025-05-16
-0.398 2025-05-15
-0.288 2025-05-14

相関係数7477 (-2.59%:-2.6%)
(2.15%:2.16%) TOPIX -0.317
(7.68%:7.68%) r2_卸売り -0.445