Home
rdate:2025-07-14
[銘柄コード] 7477
[銘柄名] ムラキ
[銘柄名en] MURAKI CORPORATION
[銘柄概要] 独立系の自動車用補修部品卸大手。ガソリンスタンド向け主力。補修機器も。
[URL] https://muraki.jp/
[比較銘柄] 7466(ＳＰＫ) 3306(日本麻) 280A(ＴＭＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.9億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [36.5]
07-14 r5_per_030_050 [37.3]
07-11 r5_per_030_050 [37.3]
07-10 r5_per_030_050 [36.6]
07-09 r5_per_030_050 [36.2]
07-08 r5_per_030_050 [35.8]
07-07 r5_per_030_050 [36.2]
07-04 r5_per_030_050 [36.9]
07-03 r5_per_030_050 [35.9]
07-02 r5_per_030_050 [36.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_0.6_0.8 [0.68]
07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_002_2.5 [2.34]
07-14 r7_yield_002_2.5 [2.28]
07-11 r7_yield_002_2.5 [2.28]
07-10 r7_yield_002_2.5 [2.33]
07-09 r7_yield_002_2.5 [2.35]
07-08 r7_yield_002_2.5 [2.38]
07-07 r7_yield_002_2.5 [2.35]
07-04 r7_yield_002_2.5 [2.31]
07-03 r7_yield_002_2.5 [2.37]
07-02 r7_yield_002_2.5 [2.31]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.206]
07-11 r11_rstrength_0002_0005 [2.181]
07-10 r11_rstrength_00.5_00.7 [0.674]
07-09 r11_rstrength_0001_0002 [1.509]
07-08 r11_rstrength_n002_n001 [-1.649]
07-07 r11_rstrength_n005_n002 [-2.3]
07-04 r11_rstrength_0002_0005 [2.797]
07-03 r11_rstrength_n005_n002 [-2.845]
07-02 r11_rstrength_n005_n002 [-3.699]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-28]
07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n003_n002 [-2.283]
07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.939]
07-10 r14_atratio_0001_0002 [1.098]
07-09 r14_atratio_0001_0002 [1.19]
07-08 r14_atratio_n002_n001 [-1.176]
07-07 r14_atratio_n002_n001 [-1.923]
07-04 r14_atratio_0002_0003 [2.848]
07-03 r14_atratio_n003_n002 [-2.544]
07-02 r14_atratio_n003_n002 [-2.701]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-15 r15_vratio_other [0]
07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n025_0000 [-10.526]
07-09 r15_vratio_n100_n075 [-91.88]
07-08 r15_vratio_2000_p000 [3242.857]
07-07 r15_vratio_n075_n050 [-73.077]
07-04 r15_vratio_0000_0025 [4]
07-03 r15_vratio_n100_n075 [-99.046]
07-02 r15_vratio_2000_p000 [43566.667]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.829]
07-11 r16_ma5_dratio_000_005 [2.448]
07-10 r16_ma5_dratio_000_005 [0.719]
07-09 r16_ma5_dratio_000_005 [0.016]
07-08 r16_ma5_dratio_n05_000 [-1.501]
07-07 r16_ma5_dratio_n05_000 [-1.453]
07-04 r16_ma5_dratio_000_005 [0.216]
07-03 r16_ma5_dratio_n05_000 [-2.439]
07-02 r16_ma5_dratio_n05_000 [-0.323]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.695]
07-11 r17_ma10_dratio_000_005 [1.868]
07-10 r17_ma10_dratio_000_005 [0.101]
07-09 r17_ma10_dratio_n05_000 [-1.009]
07-08 r17_ma10_dratio_n05_000 [-2.303]
07-07 r17_ma10_dratio_n05_000 [-1.567]
07-04 r17_ma10_dratio_000_005 [0.285]
07-03 r17_ma10_dratio_n05_000 [-2.619]
07-02 r17_ma10_dratio_n05_000 [-0.811]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.085]
07-11 r18_ma25_dratio_n05_000 [-0.076]
07-10 r18_ma25_dratio_n05_000 [-2.049]
07-09 r18_ma25_dratio_n05_000 [-3.23]
07-08 r18_ma25_dratio_n05_000 [-4.485]
07-07 r18_ma25_dratio_n05_000 [-3.637]
07-04 r18_ma25_dratio_n05_000 [-1.999]
07-03 r18_ma25_dratio_n05_000 [-4.994]
07-02 r18_ma25_dratio_n05_000 [-2.779]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.059]
07-11 r19_ma50_dratio_000_005 [0.12]
07-10 r19_ma50_dratio_n05_000 [-1.645]
07-09 r19_ma50_dratio_n05_000 [-2.611]
07-08 r19_ma50_dratio_n05_000 [-3.709]
07-07 r19_ma50_dratio_n05_000 [-2.551]
07-04 r19_ma50_dratio_n05_000 [-0.653]
07-03 r19_ma50_dratio_n05_000 [-3.327]
07-02 r19_ma50_dratio_n05_000 [-0.964]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.473]
07-11 r20_ma75_dratio_000_005 [0.375]
07-10 r20_ma75_dratio_n05_000 [-1.617]
07-09 r20_ma75_dratio_n05_000 [-2.794]
07-08 r20_ma75_dratio_n05_000 [-3.997]
07-07 r20_ma75_dratio_n05_000 [-2.992]
07-04 r20_ma75_dratio_n05_000 [-1.214]
07-03 r20_ma75_dratio_n05_000 [-4.039]
07-02 r20_ma75_dratio_n05_000 [-1.634]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0002_0005 [2.132]
07-10 r21_mrstrength_0001_0002 [1.537]
07-09 r21_mrstrength_00.7_0001 [0.856]
07-08 r21_mrstrength_n002_n001 [-1.431]
07-07 r21_mrstrength_n002_n001 [-1.362]
07-04 r21_mrstrength_0002_0005 [2.785]
07-03 r21_mrstrength_n005_n002 [-2.603]
07-02 r21_mrstrength_n005_n002 [-2.141]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n003_n002 [-2.283]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.157]
07-09 r23_gratio_0000_00.5 [0.476]
07-08 r23_gratio_0001_0002 [1.961]
07-07 r23_gratio_n002_n001 [-1.846]
07-04 r23_gratio_n0.5_0000 [-0.158]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.3]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-15 r24_volaratio_000_0.5 [0]
07-14 r24_volaratio_other [0]
07-11 r24_volaratio_002_2.5 [2.405]
07-10 r24_volaratio_001_1.5 [1.335]
07-09 r24_volaratio_002_2.5 [2.291]
07-08 r24_volaratio_007_010 [8.347]
07-07 r24_volaratio_002_2.5 [2.275]
07-04 r24_volaratio_004_005 [4.607]
07-03 r24_volaratio_2.5_003 [2.773]
07-02 r24_volaratio_015_020 [18.056]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 11:01 7477 etc relac 1284 1284 1284 1284 100 -30 -2.283 0.089
2025-07-14 7477 etc relac 0 0 0 1314 0 0 0 -100 -0.015
2025-07-11 14:21 7477 etc relac 1320 1289 1289 1314 1700 25 1.939 0 0.388
2025-07-10 14:29 7477 etc relac 1290 1273 1273 1289 1700 14 1.098 -10.526 -0.559
2025-07-09 14:34 7477 etc relac 1295 1266 1266 1275 1900 15 1.19 -91.88 0.413
2025-07-08 15:24 7477 etc relac 1350 1246 1300 1260 23400 -15 -1.176 3242.857 0.171
2025-07-07 15:30 7477 etc relac 1304 1275 1276 1275 700 -25 -1.923 -73.077 -0.574
2025-07-04 14:09 7477 etc relac 1317 1259 1262 1300 2600 36 2.848 4 -0.037
2025-07-03 15:30 7477 etc relac 1297 1262 1297 1264 2500 -33 -2.544 -99.046 0.104
2025-07-02 15:30 7477 etc relac 1530 1296 1329 1297 262000 -36 -2.701 43566.667 -0.213


relastats
r2_卸売りrdate
0.309 2025-07-14
0.429 2025-07-11
0.153 2025-07-10
0.84 2025-07-09
0.941 2025-07-08
-0.042 2025-07-07
-0.066 2025-07-04
0.021 2025-07-03
-0.621 2025-07-02

相関係数7477 (-1%:-1%)
(-0.03%:-0.03%) TOPIX 0.162
(?:2.61%) r2_卸売り 0.415