Home
rdate:2025-07-14
[銘柄コード] 7475
[銘柄名] アルビス
[銘柄名en] ALBIS Co.,Ltd.
[銘柄概要] 富山地盤の食品スーパー。石川・福井に拡大。農業事業も。三菱商事と提携。
[URL] https://www.albis.co.jp/
[比較銘柄] 7643(ダイイチ) 8217(オークワ) 2742(ハローズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 275億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_特集U [1/68] 17:27 54 1.014 16.771 3.816 0.72 0.865 0.689
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
PER r5 07-14 r5_per_015_018 [15.4]
07-11 r5_per_015_018 [15.5]
07-10 r5_per_015_018 [15.4]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_015_018 [15.6]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.6]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.5]
07-01 r5_per_015_018 [15.4]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15.6]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.5]
06-20 r5_per_015_018 [15.2]
06-19 r5_per_015_018 [15.6]
06-18 r5_per_015_018 [15.5]
06-17 r5_per_015_018 [15.5]
06-16 r5_per_015_018 [15.6]
06-13 r5_per_015_018 [15.5]
06-12 r5_per_015_018 [15.6]
06-11 r5_per_015_018 [15.6]
06-10 r5_per_015_018 [15.5]
06-09 r5_per_015_018 [15.7]
06-06 r5_per_015_018 [15.6]
06-05 r5_per_015_018 [15.6]
06-04 r5_per_015_018 [15.6]
06-03 r5_per_015_018 [15.7]
06-02 r5_per_015_018 [15.7]
05-30 r5_per_015_018 [15.9]
05-29 r5_per_015_018 [15.7]
05-28 r5_per_015_018 [15.5]
05-27 r5_per_015_018 [15.3]
05-26 r5_per_015_018 [15.3]
05-23 r5_per_015_018 [15.2]
05-22 r5_per_015_018 [15.2]
05-21 r5_per_015_018 [15.1]
05-20 r5_per_015_018 [15.2]
05-19 r5_per_015_018 [15.4]
05-16 r5_per_015_018 [15.3]
05-15 r5_per_015_018 [15.3]
05-14 r5_per_015_018 [15.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.78]
06-16 r6_pbr_0.6_0.8 [0.78]
06-13 r6_pbr_0.6_0.8 [0.78]
06-12 r6_pbr_0.6_0.8 [0.79]
06-11 r6_pbr_0.6_0.8 [0.79]
06-10 r6_pbr_0.6_0.8 [0.78]
06-09 r6_pbr_0.6_0.8 [0.79]
06-06 r6_pbr_0.6_0.8 [0.79]
06-05 r6_pbr_0.6_0.8 [0.79]
06-04 r6_pbr_0.6_0.8 [0.79]
06-03 r6_pbr_0.6_0.8 [0.79]
06-02 r6_pbr_0.6_0.8 [0.79]
05-30 r6_pbr_0.8_001 [0.8]
05-29 r6_pbr_0.6_0.8 [0.79]
05-28 r6_pbr_0.6_0.8 [0.78]
05-27 r6_pbr_0.6_0.8 [0.77]
05-26 r6_pbr_0.6_0.8 [0.77]
05-23 r6_pbr_0.6_0.8 [0.77]
05-22 r6_pbr_0.6_0.8 [0.77]
05-21 r6_pbr_0.6_0.8 [0.76]
05-20 r6_pbr_0.6_0.8 [0.77]
05-19 r6_pbr_0.6_0.8 [0.77]
05-16 r6_pbr_0.6_0.8 [0.77]
05-15 r6_pbr_0.6_0.8 [0.77]
05-14 r6_pbr_0.6_0.8 [0.77]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.36]
07-11 r7_yield_002_2.5 [2.35]
07-10 r7_yield_002_2.5 [2.36]
07-09 r7_yield_002_2.5 [2.33]
07-08 r7_yield_002_2.5 [2.33]
07-07 r7_yield_002_2.5 [2.31]
07-04 r7_yield_002_2.5 [2.33]
07-03 r7_yield_002_2.5 [2.33]
07-02 r7_yield_002_2.5 [2.35]
07-01 r7_yield_002_2.5 [2.37]
06-30 r7_yield_002_2.5 [2.35]
06-27 r7_yield_002_2.5 [2.34]
06-26 r7_yield_002_2.5 [2.36]
06-25 r7_yield_002_2.5 [2.36]
06-24 r7_yield_002_2.5 [2.34]
06-23 r7_yield_002_2.5 [2.35]
06-20 r7_yield_002_2.5 [2.39]
06-19 r7_yield_002_2.5 [2.33]
06-18 r7_yield_002_2.5 [2.35]
06-17 r7_yield_002_2.5 [2.35]
06-16 r7_yield_002_2.5 [2.34]
06-13 r7_yield_002_2.5 [2.35]
06-12 r7_yield_002_2.5 [2.33]
06-11 r7_yield_002_2.5 [2.33]
06-10 r7_yield_002_2.5 [2.34]
06-09 r7_yield_002_2.5 [2.33]
06-06 r7_yield_002_2.5 [2.33]
06-05 r7_yield_002_2.5 [2.33]
06-04 r7_yield_002_2.5 [2.33]
06-03 r7_yield_002_2.5 [2.32]
06-02 r7_yield_002_2.5 [2.33]
05-30 r7_yield_002_2.5 [2.3]
05-29 r7_yield_002_2.5 [2.33]
05-28 r7_yield_002_2.5 [2.36]
05-27 r7_yield_002_2.5 [2.39]
05-26 r7_yield_002_2.5 [2.39]
05-23 r7_yield_002_2.5 [2.41]
05-22 r7_yield_002_2.5 [2.41]
05-21 r7_yield_002_2.5 [2.42]
05-20 r7_yield_002_2.5 [2.41]
05-19 r7_yield_002_2.5 [2.38]
05-16 r7_yield_002_2.5 [2.39]
05-15 r7_yield_002_2.5 [2.39]
05-14 r7_yield_002_2.5 [2.39]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.23]
07-11 r8_mratio_0.20_0.50 [0.23]
07-10 r8_mratio_0.20_0.50 [0.23]
07-09 r8_mratio_0.20_0.50 [0.23]
07-08 r8_mratio_0.20_0.50 [0.24]
07-07 r8_mratio_0.20_0.50 [0.24]
07-04 r8_mratio_0.20_0.50 [0.24]
07-03 r8_mratio_0.20_0.50 [0.24]
07-02 r8_mratio_0.20_0.50 [0.24]
07-01 r8_mratio_0.20_0.50 [0.28]
06-30 r8_mratio_0.20_0.50 [0.28]
06-27 r8_mratio_0.20_0.50 [0.28]
06-26 r8_mratio_0.20_0.50 [0.28]
06-25 r8_mratio_0.20_0.50 [0.28]
06-24 r8_mratio_0.20_0.50 [0.2]
06-23 r8_mratio_0.20_0.50 [0.2]
06-20 r8_mratio_0.20_0.50 [0.2]
06-19 r8_mratio_0.20_0.50 [0.2]
06-18 r8_mratio_0.20_0.50 [0.2]
06-17 r8_mratio_0.20_0.50 [0.21]
06-16 r8_mratio_0.20_0.50 [0.21]
06-13 r8_mratio_0.20_0.50 [0.21]
06-12 r8_mratio_0.20_0.50 [0.21]
06-11 r8_mratio_0.20_0.50 [0.21]
06-10 r8_mratio_0.20_0.50 [0.21]
06-09 r8_mratio_0000_0.20 [0.19]
06-06 r8_mratio_0000_0.20 [0.19]
06-05 r8_mratio_0000_0.20 [0.19]
06-04 r8_mratio_0000_0.20 [0.19]
06-03 r8_mratio_0.20_0.50 [0.29]
06-02 r8_mratio_0.20_0.50 [0.29]
05-30 r8_mratio_0.20_0.50 [0.29]
05-29 r8_mratio_0.20_0.50 [0.29]
05-28 r8_mratio_0.20_0.50 [0.29]
05-27 r8_mratio_0.20_0.50 [0.23]
05-26 r8_mratio_0.20_0.50 [0.23]
05-23 r8_mratio_0.20_0.50 [0.23]
05-22 r8_mratio_0.20_0.50 [0.23]
05-21 r8_mratio_0.20_0.50 [0.23]
05-20 r8_mratio_0000_0.20 [0.17]
05-19 r8_mratio_0000_0.20 [0.17]
05-16 r8_mratio_0000_0.20 [0.17]
05-15 r8_mratio_0000_0.20 [0.17]
05-14 r8_mratio_0000_0.20 [0.17]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.201]
07-11 r11_rstrength_n001_n0.5 [-0.886]
07-10 r11_rstrength_n001_n0.5 [-0.678]
07-09 r11_rstrength_00.2_00.5 [0.373]
07-08 r11_rstrength_n0.5_n0.2 [-0.433]
07-07 r11_rstrength_n002_n001 [-1.712]
07-04 r11_rstrength_n0.2_0000 [-0.165]
07-03 r11_rstrength_0001_0002 [1.046]
07-02 r11_rstrength_00.7_0001 [0.999]
07-01 r11_rstrength_n002_n001 [-1.104]
06-30 r11_rstrength_n0.5_n0.2 [-0.372]
06-27 r11_rstrength_0001_0002 [1.187]
06-26 r11_rstrength_n001_n0.5 [-0.768]
06-25 r11_rstrength_n0.5_n0.2 [-0.437]
06-24 r11_rstrength_00.2_00.5 [0.291]
06-23 r11_rstrength_0000_00.2 [0.118]
06-20 r11_rstrength_n005_n002 [-2.767]
06-19 r11_rstrength_00.2_00.5 [0.225]
06-18 r11_rstrength_n002_n001 [-1.423]
06-17 r11_rstrength_00.5_00.7 [0.665]
06-16 r11_rstrength_n001_n0.5 [-0.733]
06-13 r11_rstrength_n0.5_n0.2 [-0.3]
06-12 r11_rstrength_n001_n0.5 [-0.634]
06-11 r11_rstrength_n0.5_n0.2 [-0.404]
06-10 r11_rstrength_n0.2_0000 [-0.137]
06-09 r11_rstrength_00.2_00.5 [0.35]
06-06 r11_rstrength_n002_n001 [-1.644]
06-05 r11_rstrength_n0.2_0000 [-0.107]
06-04 r11_rstrength_n001_n0.5 [-0.96]
06-03 r11_rstrength_00.7_0001 [0.715]
06-02 r11_rstrength_n002_n001 [-1.507]
05-30 r11_rstrength_0001_0002 [1.124]
05-29 r11_rstrength_0001_0002 [1.513]
05-28 r11_rstrength_0001_0002 [1.301]
05-27 r11_rstrength_n0.2_0000 [-0.086]
05-26 r11_rstrength_00.2_00.5 [0.361]
05-23 r11_rstrength_0000_00.2 [0.182]
05-22 r11_rstrength_00.7_0001 [0.716]
05-21 r11_rstrength_n001_n0.5 [-0.585]
05-20 r11_rstrength_0000_00.2 [0.053]
05-19 r11_rstrength_n001_n0.5 [-0.891]
05-16 r11_rstrength_n001_n0.5 [-0.988]
05-15 r11_rstrength_n0.2_0000 [-0.197]
05-14 r11_rstrength_00.5_00.7 [0.552]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_07 [na]
05-29 r13_cont_06 [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n5 [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.303]
07-11 r14_atratio_0000_00.5 [0.371]
07-10 r14_atratio_n002_n001 [-1.364]
07-09 r14_atratio_0000_00.5 [0.233]
07-08 r14_atratio_n002_n001 [-1.056]
07-07 r14_atratio_00.5_0001 [0.664]
07-04 r14_atratio_0000_00.5 [0.333]
07-03 r14_atratio_00.5_0001 [0.671]
07-02 r14_atratio_00.5_0001 [0.812]
07-01 r14_atratio_n001_n0.5 [-0.739]
06-30 r14_atratio_n0.5_0000 [-0.335]
06-27 r14_atratio_00.5_0001 [0.946]
06-26 r14_atratio_n0.5_0000 [-0.101]
06-25 r14_atratio_n001_n0.5 [-0.903]
06-24 r14_atratio_00.5_0001 [0.504]
06-23 r14_atratio_0001_0002 [1.779]
06-20 r14_atratio_n003_n002 [-2.502]
06-19 r14_atratio_00.5_0001 [0.807]
06-18 r14_atratio_n0.5_0000 [-0.268]
06-17 r14_atratio_n0.5_0000 [-0.201]
06-16 r14_atratio_0000_00.5 [0.403]
06-13 r14_atratio_n001_n0.5 [-0.767]
06-12 r14_atratio_n0.5_0000 [-0.2]
06-11 r14_atratio_00.5_0001 [0.636]
06-10 r14_atratio_n001_n0.5 [-0.797]
06-09 r14_atratio_0000_00.5 [0.166]
06-06 r14_atratio_n0.5_0000 [-0.497]
06-05 r14_atratio_0000_00.5 [0.166]
06-04 r14_atratio_n0.5_0000 [-0.166]
06-03 r14_atratio_0000_00.5 [0.332]
06-02 r14_atratio_n001_n0.5 [-0.987]
05-30 r14_atratio_0001_0002 [1.165]
05-29 r14_atratio_0001_0002 [1.144]
05-28 r14_atratio_0001_0002 [1.296]
05-27 r14_atratio_0000_00.5 [0.308]
05-26 r14_atratio_00.5_0001 [0.654]
05-23 r14_atratio_0000_00.5 [0.034]
05-22 r14_atratio_0000_00.5 [0.346]
05-21 r14_atratio_n0.5_0000 [-0.413]
05-20 r14_atratio_n002_n001 [-1.123]
05-19 r14_atratio_0000_00.5 [0.376]
05-16 r14_atratio_n0.5_0000 [-0.374]
05-15 r14_atratio_n001_n0.5 [-0.541]
05-14 r14_atratio_n0.5_0000 [-0.101]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.509]
07-11 r15_vratio_n050_n025 [-41.237]
07-10 r15_vratio_0075_0100 [94]
07-09 r15_vratio_n025_0000 [-9.091]
07-08 r15_vratio_n025_0000 [-5.172]
07-07 r15_vratio_0200_0300 [241.176]
07-04 r15_vratio_n075_n050 [-56.41]
07-03 r15_vratio_n075_n050 [-65.487]
07-02 r15_vratio_0100_0200 [189.744]
07-01 r15_vratio_0050_0075 [56]
06-30 r15_vratio_n050_n025 [-44.444]
06-27 r15_vratio_n025_0000 [-15.094]
06-26 r15_vratio_n025_0000 [-23.188]
06-25 r15_vratio_0100_0200 [187.5]
06-24 r15_vratio_n075_n050 [-57.143]
06-23 r15_vratio_n075_n050 [-56.589]
06-20 r15_vratio_0200_0300 [258.333]
06-19 r15_vratio_0000_0025 [20]
06-18 r15_vratio_n050_n025 [-44.444]
06-17 r15_vratio_n025_0000 [-1.818]
06-16 r15_vratio_n050_n025 [-31.25]
06-13 r15_vratio_0025_0050 [35.593]
06-12 r15_vratio_0000_0025 [15.686]
06-11 r15_vratio_0000_0025 [2]
06-10 r15_vratio_0100_0200 [100]
06-09 r15_vratio_n025_0000 [-24.242]
06-06 r15_vratio_n075_n050 [-56]
06-05 r15_vratio_0000_0025 [8.696]
06-04 r15_vratio_0000_0025 [2.985]
06-03 r15_vratio_n025_0000 [-21.176]
06-02 r15_vratio_n025_0000 [-23.423]
05-30 r15_vratio_0025_0050 [38.75]
05-29 r15_vratio_n050_n025 [-29.825]
05-28 r15_vratio_0500_1000 [714.286]
05-27 r15_vratio_n075_n050 [-71.429]
05-26 r15_vratio_0100_0200 [172.222]
05-23 r15_vratio_n100_n075 [-78.313]
05-22 r15_vratio_0075_0100 [76.596]
05-21 r15_vratio_n050_n025 [-46.591]
05-20 r15_vratio_0075_0100 [91.304]
05-19 r15_vratio_n050_n025 [-25.806]
05-16 r15_vratio_0000_0025 [19.231]
05-15 r15_vratio_n075_n050 [-55.172]
05-14 r15_vratio_0100_0200 [118.868]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.523]
07-11 r16_ma5_dratio_n05_000 [-0.648]
07-10 r16_ma5_dratio_n05_000 [-1.246]
07-09 r16_ma5_dratio_n05_000 [-0.12]
07-08 r16_ma5_dratio_n05_000 [-0.186]
07-07 r16_ma5_dratio_000_005 [1.162]
07-04 r16_ma5_dratio_000_005 [0.844]
07-03 r16_ma5_dratio_000_005 [0.658]
07-02 r16_ma5_dratio_000_005 [0.256]
07-01 r16_ma5_dratio_n05_000 [-0.438]
06-30 r16_ma5_dratio_000_005 [0.074]
06-27 r16_ma5_dratio_000_005 [0.43]
06-26 r16_ma5_dratio_n05_000 [-0.074]
06-25 r16_ma5_dratio_n05_000 [-0.229]
06-24 r16_ma5_dratio_000_005 [0.606]
06-23 r16_ma5_dratio_000_005 [0.155]
06-20 r16_ma5_dratio_n05_000 [-1.682]
06-19 r16_ma5_dratio_000_005 [0.483]
06-18 r16_ma5_dratio_n05_000 [-0.328]
06-17 r16_ma5_dratio_n05_000 [-0.268]
06-16 r16_ma5_dratio_n05_000 [-0.094]
06-13 r16_ma5_dratio_n05_000 [-0.641]
06-12 r16_ma5_dratio_n05_000 [-0.067]
06-11 r16_ma5_dratio_n05_000 [-0.007]
06-10 r16_ma5_dratio_n05_000 [-0.705]
06-09 r16_ma5_dratio_n05_000 [-0.133]
06-06 r16_ma5_dratio_n05_000 [-0.299]
06-05 r16_ma5_dratio_n05_000 [-0.033]
06-04 r16_ma5_dratio_n05_000 [-0.099]
06-03 r16_ma5_dratio_000_005 [0.359]
06-02 r16_ma5_dratio_000_005 [0.608]
05-30 r16_ma5_dratio_000_005 [2.199]
05-29 r16_ma5_dratio_000_005 [1.947]
05-28 r16_ma5_dratio_000_005 [1.489]
05-27 r16_ma5_dratio_000_005 [0.721]
05-26 r16_ma5_dratio_000_005 [0.599]
05-23 r16_ma5_dratio_n05_000 [-0.158]
05-22 r16_ma5_dratio_n05_000 [-0.35]
05-21 r16_ma5_dratio_n05_000 [-0.931]
05-20 r16_ma5_dratio_n05_000 [-0.934]
05-19 r16_ma5_dratio_n05_000 [-0.163]
05-16 r16_ma5_dratio_n05_000 [-0.712]
05-15 r16_ma5_dratio_n05_000 [-0.689]
05-14 r16_ma5_dratio_n05_000 [-0.304]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.75]
07-11 r17_ma10_dratio_n05_000 [-0.488]
07-10 r17_ma10_dratio_n05_000 [-0.899]
07-09 r17_ma10_dratio_000_005 [0.485]
07-08 r17_ma10_dratio_000_005 [0.392]
07-07 r17_ma10_dratio_000_005 [1.491]
07-04 r17_ma10_dratio_000_005 [1.007]
07-03 r17_ma10_dratio_000_005 [0.966]
07-02 r17_ma10_dratio_000_005 [0.3]
07-01 r17_ma10_dratio_n05_000 [-0.488]
06-30 r17_ma10_dratio_000_005 [0.165]
06-27 r17_ma10_dratio_000_005 [0.467]
06-26 r17_ma10_dratio_n05_000 [-0.434]
06-25 r17_ma10_dratio_n05_000 [-0.464]
06-24 r17_ma10_dratio_000_005 [0.302]
06-23 r17_ma10_dratio_n05_000 [-0.188]
06-20 r17_ma10_dratio_n05_000 [-2.048]
06-19 r17_ma10_dratio_000_005 [0.19]
06-18 r17_ma10_dratio_n05_000 [-0.685]
06-17 r17_ma10_dratio_n05_000 [-0.554]
06-16 r17_ma10_dratio_n05_000 [-0.48]
06-13 r17_ma10_dratio_n05_000 [-0.952]
06-12 r17_ma10_dratio_n05_000 [-0.399]
06-11 r17_ma10_dratio_n05_000 [-0.219]
06-10 r17_ma10_dratio_n05_000 [-0.738]
06-09 r17_ma10_dratio_000_005 [0.236]
06-06 r17_ma10_dratio_000_005 [0.357]
06-05 r17_ma10_dratio_000_005 [1.196]
06-04 r17_ma10_dratio_000_005 [1.423]
06-03 r17_ma10_dratio_000_005 [2.006]
06-02 r17_ma10_dratio_000_005 [2.062]
05-30 r17_ma10_dratio_000_005 [3.328]
05-29 r17_ma10_dratio_000_005 [2.528]
05-28 r17_ma10_dratio_000_005 [1.597]
05-27 r17_ma10_dratio_000_005 [0.352]
05-26 r17_ma10_dratio_n05_000 [-0.041]
05-23 r17_ma10_dratio_n05_000 [-0.83]
05-22 r17_ma10_dratio_n05_000 [-1.117]
05-21 r17_ma10_dratio_n05_000 [-1.652]
05-20 r17_ma10_dratio_n05_000 [-1.495]
05-19 r17_ma10_dratio_n05_000 [-0.615]
05-16 r17_ma10_dratio_n05_000 [-1.158]
05-15 r17_ma10_dratio_n05_000 [-0.95]
05-14 r17_ma10_dratio_n05_000 [-0.562]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.562]
07-11 r18_ma25_dratio_n05_000 [-0.319]
07-10 r18_ma25_dratio_n05_000 [-0.727]
07-09 r18_ma25_dratio_000_005 [0.57]
07-08 r18_ma25_dratio_000_005 [0.323]
07-07 r18_ma25_dratio_000_005 [1.364]
07-04 r18_ma25_dratio_000_005 [0.721]
07-03 r18_ma25_dratio_000_005 [0.347]
07-02 r18_ma25_dratio_n05_000 [-0.329]
07-01 r18_ma25_dratio_n05_000 [-1.12]
06-30 r18_ma25_dratio_n05_000 [-0.353]
06-27 r18_ma25_dratio_000_005 [0.054]
06-26 r18_ma25_dratio_n05_000 [-0.774]
06-25 r18_ma25_dratio_n05_000 [-0.598]
06-24 r18_ma25_dratio_000_005 [0.4]
06-23 r18_ma25_dratio_000_005 [0.009]
06-20 r18_ma25_dratio_n05_000 [-1.691]
06-19 r18_ma25_dratio_000_005 [0.825]
06-18 r18_ma25_dratio_000_005 [0.097]
06-17 r18_ma25_dratio_000_005 [0.392]
06-16 r18_ma25_dratio_000_005 [0.626]
06-13 r18_ma25_dratio_000_005 [0.253]
06-12 r18_ma25_dratio_000_005 [1.023]
06-11 r18_ma25_dratio_000_005 [1.275]
06-10 r18_ma25_dratio_000_005 [0.684]
06-09 r18_ma25_dratio_000_005 [1.505]
06-06 r18_ma25_dratio_000_005 [1.364]
06-05 r18_ma25_dratio_000_005 [1.909]
06-04 r18_ma25_dratio_000_005 [1.789]
06-03 r18_ma25_dratio_000_005 [1.984]
06-02 r18_ma25_dratio_000_005 [1.718]
05-30 r18_ma25_dratio_000_005 [2.662]
05-29 r18_ma25_dratio_000_005 [1.515]
05-28 r18_ma25_dratio_000_005 [0.42]
05-27 r18_ma25_dratio_n05_000 [-0.787]
05-26 r18_ma25_dratio_n05_000 [-0.927]
05-23 r18_ma25_dratio_n05_000 [-1.417]
05-22 r18_ma25_dratio_n05_000 [-1.34]
05-21 r18_ma25_dratio_n05_000 [-1.618]
05-20 r18_ma25_dratio_n05_000 [-1.154]
05-19 r18_ma25_dratio_000_005 [0.082]
05-16 r18_ma25_dratio_000_005 [0.086]
05-15 r18_ma25_dratio_000_005 [0.776]
05-14 r18_ma25_dratio_000_005 [1.812]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.271]
07-11 r19_ma50_dratio_000_005 [0.015]
07-10 r19_ma50_dratio_n05_000 [-0.356]
07-09 r19_ma50_dratio_000_005 [1.009]
07-08 r19_ma50_dratio_000_005 [0.78]
07-07 r19_ma50_dratio_000_005 [1.876]
07-04 r19_ma50_dratio_000_005 [1.183]
07-03 r19_ma50_dratio_000_005 [0.844]
07-02 r19_ma50_dratio_000_005 [0.195]
07-01 r19_ma50_dratio_n05_000 [-0.568]
06-30 r19_ma50_dratio_000_005 [0.271]
06-27 r19_ma50_dratio_000_005 [0.722]
06-26 r19_ma50_dratio_n05_000 [-0.11]
06-25 r19_ma50_dratio_000_005 [0.06]
06-24 r19_ma50_dratio_000_005 [1.048]
06-23 r19_ma50_dratio_000_005 [0.654]
06-20 r19_ma50_dratio_n05_000 [-0.894]
06-19 r19_ma50_dratio_000_005 [1.802]
06-18 r19_ma50_dratio_000_005 [1.268]
06-17 r19_ma50_dratio_000_005 [1.745]
06-16 r19_ma50_dratio_000_005 [2.117]
06-13 r19_ma50_dratio_000_005 [1.866]
06-12 r19_ma50_dratio_000_005 [2.793]
06-11 r19_ma50_dratio_000_005 [3.152]
06-10 r19_ma50_dratio_000_005 [2.617]
06-09 r19_ma50_dratio_000_005 [3.538]
06-06 r19_ma50_dratio_000_005 [3.498]
06-05 r19_ma50_dratio_000_005 [4.126]
06-04 r19_ma50_dratio_000_005 [4.053]
06-03 r19_ma50_dratio_000_005 [4.352]
06-02 r19_ma50_dratio_000_005 [4.137]
05-30 r19_ma50_dratio_005_007 [5.351]
05-29 r19_ma50_dratio_000_005 [4.34]
05-28 r19_ma50_dratio_000_005 [3.32]
05-27 r19_ma50_dratio_000_005 [2.146]
05-26 r19_ma50_dratio_000_005 [1.962]
05-23 r19_ma50_dratio_000_005 [1.434]
05-22 r19_ma50_dratio_000_005 [1.526]
05-21 r19_ma50_dratio_000_005 [1.306]
05-20 r19_ma50_dratio_000_005 [1.854]
05-19 r19_ma50_dratio_000_005 [3.152]
05-16 r19_ma50_dratio_000_005 [2.968]
05-15 r19_ma50_dratio_000_005 [3.535]
05-14 r19_ma50_dratio_000_005 [4.333]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.148]
07-11 r20_ma75_dratio_000_005 [1.52]
07-10 r20_ma75_dratio_000_005 [1.202]
07-09 r20_ma75_dratio_000_005 [2.641]
07-08 r20_ma75_dratio_000_005 [2.478]
07-07 r20_ma75_dratio_000_005 [3.648]
07-04 r20_ma75_dratio_000_005 [3.087]
07-03 r20_ma75_dratio_000_005 [2.861]
07-02 r20_ma75_dratio_000_005 [2.278]
07-01 r20_ma75_dratio_000_005 [1.555]
06-30 r20_ma75_dratio_000_005 [2.407]
06-27 r20_ma75_dratio_000_005 [2.866]
06-26 r20_ma75_dratio_000_005 [2.025]
06-25 r20_ma75_dratio_000_005 [2.24]
06-24 r20_ma75_dratio_000_005 [3.29]
06-23 r20_ma75_dratio_000_005 [2.904]
06-20 r20_ma75_dratio_000_005 [1.253]
06-19 r20_ma75_dratio_000_005 [3.967]
06-18 r20_ma75_dratio_000_005 [3.316]
06-17 r20_ma75_dratio_000_005 [3.759]
06-16 r20_ma75_dratio_000_005 [4.15]
06-13 r20_ma75_dratio_000_005 [3.909]
06-12 r20_ma75_dratio_000_005 [4.884]
06-11 r20_ma75_dratio_005_007 [5.277]
06-10 r20_ma75_dratio_000_005 [4.796]
06-09 r20_ma75_dratio_005_007 [5.817]
06-06 r20_ma75_dratio_005_007 [5.825]
06-05 r20_ma75_dratio_005_007 [6.553]
06-04 r20_ma75_dratio_005_007 [6.568]
06-03 r20_ma75_dratio_005_007 [6.94]
06-02 r20_ma75_dratio_005_007 [6.787]
05-30 r20_ma75_dratio_007_010 [8.036]
05-29 r20_ma75_dratio_007_010 [7.009]
05-28 r20_ma75_dratio_005_007 [5.998]
05-27 r20_ma75_dratio_000_005 [4.835]
05-26 r20_ma75_dratio_000_005 [4.688]
05-23 r20_ma75_dratio_000_005 [4.158]
05-22 r20_ma75_dratio_000_005 [4.268]
05-21 r20_ma75_dratio_000_005 [4.055]
05-20 r20_ma75_dratio_000_005 [4.633]
05-19 r20_ma75_dratio_005_007 [5.984]
05-16 r20_ma75_dratio_005_007 [5.768]
05-15 r20_ma75_dratio_005_007 [6.34]
05-14 r20_ma75_dratio_007_010 [7.105]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.025]
07-11 r21_mrstrength_00.5_00.7 [0.564]
07-10 r21_mrstrength_n001_n0.5 [-0.925]
07-09 r21_mrstrength_n0.2_0000 [-0.101]
07-08 r21_mrstrength_n002_n001 [-1.311]
07-07 r21_mrstrength_0001_0002 [1.225]
07-04 r21_mrstrength_00.2_00.5 [0.27]
07-03 r21_mrstrength_00.5_00.7 [0.612]
07-02 r21_mrstrength_0001_0002 [1.372]
07-01 r21_mrstrength_00.2_00.5 [0.499]
06-30 r21_mrstrength_n002_n001 [-1.173]
06-27 r21_mrstrength_n0.5_n0.2 [-0.484]
06-26 r21_mrstrength_n002_n001 [-1.751]
06-25 r21_mrstrength_n002_n001 [-1.294]
06-24 r21_mrstrength_n001_n0.5 [-0.634]
06-23 r21_mrstrength_0001_0002 [1.907]
06-20 r21_mrstrength_n005_n002 [-2.281]
06-19 r21_mrstrength_0001_0002 [1.827]
06-18 r21_mrstrength_n002_n001 [-1.172]
06-17 r21_mrstrength_n001_n0.5 [-0.789]
06-16 r21_mrstrength_n001_n0.5 [-0.858]
06-13 r21_mrstrength_0000_00.2 [0.121]
06-12 r21_mrstrength_00.2_00.5 [0.446]
06-11 r21_mrstrength_0000_00.2 [0.087]
06-10 r21_mrstrength_n002_n001 [-1.12]
06-09 r21_mrstrength_n001_n0.5 [-0.753]
06-06 r21_mrstrength_n001_n0.5 [-0.995]
06-05 r21_mrstrength_00.5_00.7 [0.677]
06-04 r21_mrstrength_n001_n0.5 [-0.969]
06-03 r21_mrstrength_00.2_00.5 [0.396]
06-02 r21_mrstrength_00.2_00.5 [0.315]
05-30 r21_mrstrength_0002_0005 [2.382]
05-29 r21_mrstrength_n001_n0.5 [-0.74]
05-28 r21_mrstrength_0001_0002 [1.301]
05-27 r21_mrstrength_n0.5_n0.2 [-0.205]
05-26 r21_mrstrength_n0.5_n0.2 [-0.345]
05-23 r21_mrstrength_n0.5_n0.2 [-0.438]
05-22 r21_mrstrength_0001_0002 [1.185]
05-21 r21_mrstrength_00.2_00.5 [0.201]
05-20 r21_mrstrength_n002_n001 [-1.205]
05-19 r21_mrstrength_0001_0002 [1.052]
05-16 r21_mrstrength_n0.5_n0.2 [-0.369]
05-15 r21_mrstrength_00.2_00.5 [0.436]
05-14 r21_mrstrength_0000_00.2 [0.043]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.739]
07-11 r23_gratio_0001_0002 [1.721]
07-10 r23_gratio_00.5_0001 [0.832]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.33]
07-07 r23_gratio_n0.5_0000 [-0.332]
07-04 r23_gratio_00.5_0001 [0.667]
07-03 r23_gratio_n0.5_0000 [-0.134]
07-02 r23_gratio_00.5_0001 [0.947]
07-01 r23_gratio_n0.5_0000 [-0.168]
06-30 r23_gratio_n0.5_0000 [-0.335]
06-27 r23_gratio_0000_00.5 [0.068]
06-26 r23_gratio_n0.5_0000 [-0.135]
06-25 r23_gratio_0000_00.5 [0.334]
06-24 r23_gratio_00.5_0001 [0.672]
06-23 r23_gratio_n0.5_0000 [-0.137]
06-20 r23_gratio_n001_n0.5 [-0.767]
06-19 r23_gratio_00.5_0001 [0.773]
06-18 r23_gratio_n0.5_0000 [-0.201]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.202]
06-13 r23_gratio_n0.5_0000 [-0.467]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.134]
06-10 r23_gratio_n0.5_0000 [-0.166]
06-09 r23_gratio_0000_00.5 [0.499]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.164]
05-30 r23_gratio_n0.5_0000 [-0.166]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.511]
05-27 r23_gratio_00.5_0001 [0.752]
05-26 r23_gratio_0000_00.5 [0.344]
05-23 r23_gratio_00.5_0001 [0.895]
05-22 r23_gratio_n0.5_0000 [-0.138]
05-21 r23_gratio_n0.5_0000 [-0.034]
05-20 r23_gratio_00.5_0001 [0.681]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.136]
05-15 r23_gratio_n001_n0.5 [-0.677]
05-14 r23_gratio_n0.5_0000 [-0.439]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.483]
07-11 r24_volaratio_1.5_002 [1.789]
07-10 r24_volaratio_2.5_003 [2.901]
07-09 r24_volaratio_0.5_001 [0.97]
07-08 r24_volaratio_001_1.5 [1.401]
07-07 r24_volaratio_1.5_002 [1.709]
07-04 r24_volaratio_0.5_001 [0.666]
07-03 r24_volaratio_001_1.5 [1.31]
07-02 r24_volaratio_001_1.5 [1.342]
07-01 r24_volaratio_001_1.5 [1.387]
06-30 r24_volaratio_0.5_001 [0.705]
06-27 r24_volaratio_0.5_001 [0.878]
06-26 r24_volaratio_0.5_001 [0.883]
06-25 r24_volaratio_1.5_002 [1.971]
06-24 r24_volaratio_000_0.5 [0.436]
06-23 r24_volaratio_002_2.5 [2.158]
06-20 r24_volaratio_2.5_003 [2.805]
06-19 r24_volaratio_0.5_001 [0.875]
06-18 r24_volaratio_000_0.5 [0.471]
06-17 r24_volaratio_001_1.5 [1.455]
06-16 r24_volaratio_0.5_001 [0.875]
06-13 r24_volaratio_001_1.5 [1.313]
06-12 r24_volaratio_001_1.5 [1.174]
06-11 r24_volaratio_001_1.5 [1.007]
06-10 r24_volaratio_0.5_001 [0.973]
06-09 r24_volaratio_0.5_001 [0.667]
06-06 r24_volaratio_001_1.5 [1.437]
06-05 r24_volaratio_1.5_002 [1.843]
06-04 r24_volaratio_001_1.5 [1.161]
06-03 r24_volaratio_001_1.5 [1.498]
06-02 r24_volaratio_002_2.5 [2.492]
05-30 r24_volaratio_002_2.5 [2.28]
05-29 r24_volaratio_001_1.5 [1.313]
05-28 r24_volaratio_002_2.5 [2.103]
05-27 r24_volaratio_0.5_001 [0.89]
05-26 r24_volaratio_0.5_001 [0.926]
05-23 r24_volaratio_001_1.5 [1]
05-22 r24_volaratio_002_2.5 [2.392]
05-21 r24_volaratio_001_1.5 [1.037]
05-20 r24_volaratio_1.5_002 [1.824]
05-19 r24_volaratio_1.5_002 [1.961]
05-16 r24_volaratio_002_2.5 [2.098]
05-15 r24_volaratio_1.5_002 [1.642]
05-14 r24_volaratio_2.5_003 [2.501]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7475 etc relac 3010 2966 2997 2966 5500 -9 -0.303 -3.509 -0.015
2025-07-11 15:30 7475 etc relac 3015 2962 3015 2975 5700 11 0.371 -41.237 0.388
2025-07-10 15:30 7475 etc relac 3050 2964 3030 2964 9700 -41 -1.364 94 -0.559
2025-07-09 15:30 7475 etc relac 3020 2991 2998 3005 5000 7 0.233 -9.091 0.413
2025-07-08 15:30 7475 etc relac 3040 2998 3040 2998 5500 -32 -1.056 -5.172 0.171
2025-07-07 15:30 7475 etc relac 3035 2984 3000 3030 5800 20 0.664 241.176 -0.574
2025-07-04 15:30 7475 etc relac 3025 3005 3020 3010 1700 10 0.333 -56.41 -0.037
2025-07-03 15:30 7475 etc relac 3015 2976 2976 3000 3900 20 0.671 -65.487 0.104
2025-07-02 15:30 7475 etc relac 3020 2980 2984 2980 11300 24 0.812 189.744 -0.213
2025-07-01 15:30 7475 etc relac 2997 2956 2973 2956 3900 -22 -0.739 56 -0.728
2025-06-30 15:30 7475 etc relac 2998 2977 2978 2978 2500 -10 -0.335 -44.444 0.433
2025-06-27 15:30 7475 etc relac 2988 2962 2962 2988 4500 28 0.946 -15.094 1.278
2025-06-26 15:30 7475 etc relac 2971 2945 2959 2960 5300 -3 -0.101 -23.188 0.807
2025-06-25 15:30 7475 etc relac 3000 2942 3000 2963 6900 -27 -0.903 187.5 0.032
2025-06-24 15:30 7475 etc relac 2998 2985 2995 2990 2400 15 0.504 -57.143 0.73
2025-06-23 15:30 7475 etc relac 2982 2919 2919 2975 5600 52 1.779 -56.589 -0.364
2025-06-20 15:30 7475 etc relac 3005 2923 2975 2923 12900 -75 -2.502 258.333 -0.746
2025-06-19 15:30 7475 etc relac 2999 2973 2997 2998 3600 24 0.807 20 -0.579
2025-06-18 15:30 7475 etc relac 2988 2974 2976 2974 3000 -8 -0.268 -44.444 0.768
2025-06-17 15:30 7475 etc relac 2998 2955 2988 2982 5400 -6 -0.201 -1.818 0.354
2025-06-16 15:30 7475 etc relac 2996 2970 2982 2988 5500 12 0.403 -31.25 0.75
2025-06-13 15:30 7475 etc relac 3010 2971 2985 2976 8000 -23 -0.767 35.593 -0.952
2025-06-12 15:30 7475 etc relac 3015 2980 3005 2999 5900 -6 -0.2 15.686 -0.206
2025-06-11 15:30 7475 etc relac 3010 2980 2990 3005 5100 19 0.636 2 2 0.089
2025-06-10 15:30 7475 etc relac 3010 2981 3005 2986 5000 -24 -0.797 100 0.03
2025-06-09 15:30 7475 etc relac 3020 3000 3020 3010 2500 5 0.166 -24.242 0.581
2025-06-06 15:30 7475 etc relac 3035 2992 3020 3005 3300 -15 -0.497 -56 0.467
2025-06-05 15:30 7475 etc relac 3040 2985 3015 3020 7500 5 0.166 8.696 -1.029
2025-06-04 15:30 7475 etc relac 3050 3015 3020 3015 6900 -5 -0.166 2.985 0.506
2025-06-03 15:30 7475 etc relac 3050 3005 3010 3020 6700 10 0.332 -21.176 -0.223
2025-06-02 15:30 7475 etc relac 3085 3010 3035 3010 8500 -30 -0.987 -23.423 2 -0.867
2025-05-30 15:30 7475 etc relac 3050 2982 3000 3040 11100 35 1.165 38.75 -0.372
2025-05-29 15:30 7475 etc relac 3010 2971 2971 3005 8000 34 1.144 -29.825 1.535
2025-05-28 15:30 7475 etc relac 3010 2948 2948 2971 11400 38 1.296 714.286 4 0.001
2025-05-27 15:30 7475 etc relac 2946 2920 2946 2933 1400 9 0.308 -71.429 0.639
2025-05-26 15:30 7475 etc relac 2942 2915 2915 2924 4900 19 0.654 172.222 0.599
2025-05-23 15:30 7475 etc relac 2930 2901 2930 2905 1800 1 0.034 -78.313 0.678
2025-05-22 15:30 7475 etc relac 2954 2885 2890 2904 8300 10 0.346 76.596 -0.578
2025-05-21 15:30 7475 etc relac 2922 2892 2905 2894 4700 -12 -0.413 -46.591 -0.217
2025-05-20 15:30 7475 etc relac 2959 2906 2959 2906 8800 -33 -1.123 91.304 0.016
2025-05-19 15:30 7475 etc relac 2964 2907 2928 2939 4600 11 0.376 -25.806 -0.075
2025-05-16 15:30 7475 etc relac 2969 2908 2935 2928 6200 -11 -0.374 19.231 0.054
2025-05-15 15:30 7475 etc relac 2971 2923 2935 2939 5200 -16 -0.541 -55.172 -0.88
2025-05-14 15:30 7475 etc relac 2992 2919 2945 2955 11600 -3 -0.101 118.868 -0.319


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16
-0.269 2025-06-13
0.129 2025-06-12
0.351 2025-06-11
-0.034 2025-06-10
-0.025 2025-06-09
0.279 2025-06-06
0.038 2025-06-05
0.031 2025-06-04
-0.032 2025-06-03
-0.278 2025-06-02
0.19 2025-05-30
-0.131 2025-05-29
-0.04 2025-05-28
0.239 2025-05-27
0.252 2025-05-26
0.225 2025-05-23
-0.097 2025-05-22
0.036 2025-05-21
-1.08 2025-05-20
0.125 2025-05-19
0.329 2025-05-16
0.165 2025-05-15
-1.101 2025-05-14

相関係数7475 (0.37%:0.37%)
(2.15%:2.16%) TOPIX 0.559
(4.23%:4.23%) r2_食品スーパー 0.244