Home
rdate:2025-07-14
[銘柄コード] 7464
[銘柄名] セフテック
[銘柄名en] SAFTEC CO.,LTD.
[銘柄概要] 工事保安用品販売大手。公共工事向け標識や標示板など中心。レンタル強化。
[URL] https://www.saftec.co.jp/
[比較銘柄] 8226(理経) 272A(グリクロＨＤ) 7417(南陽)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.2億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_工事安全機材 16:50 2 1.358 -0.405 1.392 0.679 0.464 0.392
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_高齢ドライバー事故対策 16:47 11 -0.007 8.962 0.53 0.255 0.115 0.254
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11.2]
06-13 r5_per_010_012 [11.1]
06-12 r5_per_010_012 [11.1]
06-11 r5_per_010_012 [11.1]
06-10 r5_per_010_012 [11.2]
06-09 r5_per_010_012 [11.2]
06-06 r5_per_010_012 [11.2]
06-05 r5_per_010_012 [11.2]
06-04 r5_per_010_012 [11.2]
06-03 r5_per_010_012 [11.1]
06-02 r5_per_010_012 [11.1]
05-30 r5_per_010_012 [11.1]
05-29 r5_per_010_012 [11.2]
05-28 r5_per_010_012 [11.2]
05-27 r5_per_010_012 [11.2]
05-26 r5_per_010_012 [11.2]
05-23 r5_per_010_012 [11.2]
05-22 r5_per_010_012 [11.3]
05-21 r5_per_010_012 [11.2]
05-20 r5_per_010_012 [11.3]
05-19 r5_per_010_012 [11.3]
05-16 r5_per_010_012 [11.3]
05-15 r5_per_010_012 [11.3]
05-14 r5_per_010_012 [11.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
06-13 r6_pbr_0.2_0.4 [0.39]
06-12 r6_pbr_0.2_0.4 [0.39]
06-11 r6_pbr_0.2_0.4 [0.39]
06-10 r6_pbr_0.2_0.4 [0.39]
06-09 r6_pbr_0.4_0.6 [0.4]
06-06 r6_pbr_0.2_0.4 [0.39]
06-05 r6_pbr_0.2_0.4 [0.39]
06-04 r6_pbr_0.2_0.4 [0.39]
06-03 r6_pbr_0.2_0.4 [0.39]
06-02 r6_pbr_0.2_0.4 [0.39]
05-30 r6_pbr_0.2_0.4 [0.39]
05-29 r6_pbr_0.2_0.4 [0.39]
05-28 r6_pbr_0.4_0.6 [0.4]
05-27 r6_pbr_0.4_0.6 [0.4]
05-26 r6_pbr_0.2_0.4 [0.39]
05-23 r6_pbr_0.4_0.6 [0.4]
05-22 r6_pbr_0.4_0.6 [0.4]
05-21 r6_pbr_0.4_0.6 [0.4]
05-20 r6_pbr_0.4_0.6 [0.4]
05-19 r6_pbr_0.4_0.6 [0.4]
05-16 r6_pbr_0.4_0.6 [0.4]
05-15 r6_pbr_0.4_0.6 [0.4]
05-14 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.72]
07-11 r7_yield_3.5_004 [3.74]
07-10 r7_yield_3.5_004 [3.71]
07-09 r7_yield_3.5_004 [3.71]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.75]
07-04 r7_yield_3.5_004 [3.75]
07-03 r7_yield_3.5_004 [3.74]
07-02 r7_yield_3.5_004 [3.73]
07-01 r7_yield_3.5_004 [3.73]
06-30 r7_yield_3.5_004 [3.73]
06-27 r7_yield_3.5_004 [3.73]
06-26 r7_yield_3.5_004 [3.74]
06-25 r7_yield_3.5_004 [3.73]
06-24 r7_yield_3.5_004 [3.73]
06-23 r7_yield_3.5_004 [3.72]
06-20 r7_yield_3.5_004 [3.71]
06-19 r7_yield_3.5_004 [3.71]
06-18 r7_yield_3.5_004 [3.74]
06-17 r7_yield_3.5_004 [3.75]
06-16 r7_yield_3.5_004 [3.74]
06-13 r7_yield_3.5_004 [3.75]
06-12 r7_yield_3.5_004 [3.75]
06-11 r7_yield_3.5_004 [3.75]
06-10 r7_yield_3.5_004 [3.75]
06-09 r7_yield_3.5_004 [3.73]
06-06 r7_yield_3.5_004 [3.74]
06-05 r7_yield_3.5_004 [3.74]
06-04 r7_yield_3.5_004 [3.74]
06-03 r7_yield_3.5_004 [3.75]
06-02 r7_yield_3.5_004 [3.75]
05-30 r7_yield_3.5_004 [3.75]
05-29 r7_yield_3.5_004 [3.74]
05-28 r7_yield_3.5_004 [3.72]
05-27 r7_yield_3.5_004 [3.72]
05-26 r7_yield_3.5_004 [3.74]
05-23 r7_yield_3.5_004 [3.72]
05-22 r7_yield_3.5_004 [3.71]
05-21 r7_yield_3.5_004 [3.73]
05-20 r7_yield_3.5_004 [3.7]
05-19 r7_yield_3.5_004 [3.7]
05-16 r7_yield_3.5_004 [3.69]
05-15 r7_yield_3.5_004 [3.69]
05-14 r7_yield_3.5_004 [3.69]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.61]
07-11 r11_rstrength_0000_00.2 [0.136]
07-10 r11_rstrength_n0.2_0000 [-0.095]
07-09 r11_rstrength_00.7_0001 [0.781]
07-08 r11_rstrength_n0.2_0000 [-0.121]
07-07 r11_rstrength_n0.5_n0.2 [-0.444]
07-04 r11_rstrength_00.2_00.5 [0.266]
07-03 r11_rstrength_n001_n0.5 [-0.573]
07-02 r11_rstrength_0002_0005 [2.564]
07-01 r11_rstrength_00.7_0001 [0.827]
06-30 r11_rstrength_n002_n001 [-1.505]
06-27 r11_rstrength_n0.2_0000 [-0.074]
06-26 r11_rstrength_00.7_0001 [0.745]
06-25 r11_rstrength_00.2_00.5 [0.338]
06-24 r11_rstrength_n0.2_0000 [-0.197]
06-23 r11_rstrength_n005_n002 [-4.718]
06-20 r11_rstrength_00.7_0001 [0.761]
06-19 r11_rstrength_n001_n0.5 [-0.881]
06-18 r11_rstrength_00.2_00.5 [0.367]
06-17 r11_rstrength_n001_n0.5 [-0.517]
06-16 r11_rstrength_n005_n002 [-2.435]
06-13 r11_rstrength_n0.2_0000 [-0.192]
06-12 r11_rstrength_n002_n001 [-1.723]
06-11 r11_rstrength_n002_n001 [-1.076]
06-10 r11_rstrength_n005_n002 [-2.661]
06-09 r11_rstrength_n0.5_n0.2 [-0.373]
06-06 r11_rstrength_0001_0002 [1.524]
06-05 r11_rstrength_0002_0005 [2.914]
06-04 r11_rstrength_0001_0002 [1.472]
06-03 r11_rstrength_n005_n002 [-2.267]
06-02 r11_rstrength_00.2_00.5 [0.391]
05-30 r11_rstrength_n002_n001 [-1.601]
05-29 r11_rstrength_n010_n005 [-6.23]
05-28 r11_rstrength_n0.2_0000 [-0.051]
05-27 r11_rstrength_n010_n005 [-5.162]
05-26 r11_rstrength_n002_n001 [-1.85]
05-23 r11_rstrength_00.5_00.7 [0.56]
05-22 r11_rstrength_00.5_00.7 [0.698]
05-21 r11_rstrength_n0.5_n0.2 [-0.351]
05-20 r11_rstrength_0001_0002 [1.796]
05-19 r11_rstrength_n002_n001 [-1.942]
05-16 r11_rstrength_n005_n002 [-4.008]
05-15 r11_rstrength_n002_n001 [-1.265]
05-14 r11_rstrength_00.5_00.7 [0.696]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.374]
07-11 r14_atratio_n001_n0.5 [-0.742]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.062]
07-08 r14_atratio_n0.5_0000 [-0.062]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.125]
07-03 r14_atratio_n0.5_0000 [-0.311]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.062]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.437]
06-26 r14_atratio_n0.5_0000 [-0.435]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.31]
06-23 r14_atratio_n0.5_0000 [-0.247]
06-20 r14_atratio_0000_00.5 [0.124]
06-19 r14_atratio_00.5_0001 [0.685]
06-18 r14_atratio_0000_00.5 [0.375]
06-17 r14_atratio_n0.5_0000 [-0.312]
06-16 r14_atratio_0000_00.5 [0.25]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n0.5_0000 [-0.062]
06-10 r14_atratio_n0.5_0000 [-0.497]
06-09 r14_atratio_0000_00.5 [0.312]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0.125]
06-04 r14_atratio_0000_00.5 [0.125]
06-03 r14_atratio_0000_00.5 [0.062]
06-02 r14_atratio_n0.5_0000 [-0.062]
05-30 r14_atratio_n0.5_0000 [-0.249]
05-29 r14_atratio_n001_n0.5 [-0.619]
05-28 r14_atratio_0000_00.5 [0.124]
05-27 r14_atratio_00.5_0001 [0.624]
05-26 r14_atratio_n001_n0.5 [-0.62]
05-23 r14_atratio_n0.5_0000 [-0.309]
05-22 r14_atratio_0000_00.5 [0.497]
05-21 r14_atratio_n001_n0.5 [-0.617]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n0.5_0000 [-0.308]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n001_n0.5 [-0.612]
05-14 r14_atratio_0000_00.5 [0.307]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-82.5]
07-11 r15_vratio_2000_p000 [3900]
07-10 r15_vratio_n100_n075 [-92.857]
07-09 r15_vratio_0075_0100 [75]
07-08 r15_vratio_0300_0500 [300]
07-07 r15_vratio_n075_n050 [-60]
07-04 r15_vratio_n025_0000 [-16.667]
07-03 r15_vratio_0050_0075 [50]
07-02 r15_vratio_0100_0200 [100]
07-01 r15_vratio_n075_n050 [-66.667]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0200_0300 [200]
06-26 r15_vratio_0100_0200 [100]
06-25 r15_vratio_n100_n075 [-87.5]
06-24 r15_vratio_0100_0200 [166.667]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n050_n025 [-50]
06-19 r15_vratio_n025_0000 [-14.286]
06-18 r15_vratio_n050_n025 [-41.667]
06-17 r15_vratio_0100_0200 [100]
06-16 r15_vratio_0050_0075 [50]
06-13 r15_vratio_0100_0200 [100]
06-12 r15_vratio_n075_n050 [-75]
06-11 r15_vratio_0000_0025 [0]
06-10 r15_vratio_0100_0200 [100]
06-09 r15_vratio_other [0]
06-06 r15_vratio_n100_n075 [-100]
06-05 r15_vratio_n075_n050 [-75]
06-04 r15_vratio_0025_0050 [33.333]
06-03 r15_vratio_n075_n050 [-75]
06-02 r15_vratio_0050_0075 [71.429]
05-30 r15_vratio_n050_n025 [-46.154]
05-29 r15_vratio_n025_0000 [-7.143]
05-28 r15_vratio_0050_0075 [55.556]
05-27 r15_vratio_n025_0000 [-25]
05-26 r15_vratio_0100_0200 [100]
05-23 r15_vratio_n050_n025 [-50]
05-22 r15_vratio_n100_n075 [-76]
05-21 r15_vratio_0500_1000 [733.333]
05-20 r15_vratio_n050_n025 [-33.333]
05-19 r15_vratio_n100_n075 [-76.923]
05-16 r15_vratio_0050_0075 [69.565]
05-15 r15_vratio_0000_0025 [0]
05-14 r15_vratio_n075_n050 [-56.604]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.062]
07-11 r16_ma5_dratio_n05_000 [-0.186]
07-10 r16_ma5_dratio_000_005 [0.609]
07-09 r16_ma5_dratio_000_005 [0.785]
07-08 r16_ma5_dratio_n05_000 [-0.162]
07-07 r16_ma5_dratio_n05_000 [-0.199]
07-04 r16_ma5_dratio_n05_000 [-0.299]
07-03 r16_ma5_dratio_n05_000 [-0.274]
07-02 r16_ma5_dratio_000_005 [0.05]
07-01 r16_ma5_dratio_000_005 [0.037]
06-30 r16_ma5_dratio_000_005 [0.087]
06-27 r16_ma5_dratio_000_005 [0.025]
06-26 r16_ma5_dratio_n05_000 [-0.521]
06-25 r16_ma5_dratio_n05_000 [-0.26]
06-24 r16_ma5_dratio_n05_000 [-0.211]
06-23 r16_ma5_dratio_000_005 [0.223]
06-20 r16_ma5_dratio_000_005 [0.596]
06-19 r16_ma5_dratio_000_005 [0.697]
06-18 r16_ma5_dratio_000_005 [0.212]
06-17 r16_ma5_dratio_n05_000 [-0.1]
06-16 r16_ma5_dratio_000_005 [0.187]
06-13 r16_ma5_dratio_n05_000 [-0.125]
06-12 r16_ma5_dratio_n05_000 [-0.175]
06-11 r16_ma5_dratio_n05_000 [-0.224]
06-10 r16_ma5_dratio_n05_000 [-0.187]
06-09 r16_ma5_dratio_000_005 [0.324]
06-06 r16_ma5_dratio_000_005 [0.137]
06-05 r16_ma5_dratio_000_005 [0.187]
06-04 r16_ma5_dratio_000_005 [0.062]
06-03 r16_ma5_dratio_n05_000 [-0.212]
06-02 r16_ma5_dratio_n05_000 [-0.423]
05-30 r16_ma5_dratio_n05_000 [-0.398]
05-29 r16_ma5_dratio_n05_000 [-0.298]
05-28 r16_ma5_dratio_000_005 [0.161]
05-27 r16_ma5_dratio_000_005 [0.099]
05-26 r16_ma5_dratio_n05_000 [-0.608]
05-23 r16_ma5_dratio_n05_000 [-0.198]
05-22 r16_ma5_dratio_n05_000 [-0.037]
05-21 r16_ma5_dratio_n05_000 [-0.617]
05-20 r16_ma5_dratio_n05_000 [-0.308]
05-19 r16_ma5_dratio_n05_000 [-0.43]
05-16 r16_ma5_dratio_n05_000 [-0.246]
05-15 r16_ma5_dratio_n05_000 [-0.307]
05-14 r16_ma5_dratio_n05_000 [-1.149]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.243]
07-11 r17_ma10_dratio_n05_000 [-0.118]
07-10 r17_ma10_dratio_000_005 [0.603]
07-09 r17_ma10_dratio_000_005 [0.697]
07-08 r17_ma10_dratio_n05_000 [-0.311]
07-07 r17_ma10_dratio_n05_000 [-0.305]
07-04 r17_ma10_dratio_n05_000 [-0.386]
07-03 r17_ma10_dratio_n05_000 [-0.366]
07-02 r17_ma10_dratio_n05_000 [-0.137]
07-01 r17_ma10_dratio_n05_000 [-0.118]
06-30 r17_ma10_dratio_000_005 [0]
06-27 r17_ma10_dratio_000_005 [0.031]
06-26 r17_ma10_dratio_n05_000 [-0.348]
06-25 r17_ma10_dratio_000_005 [0.099]
06-24 r17_ma10_dratio_000_005 [0.156]
06-23 r17_ma10_dratio_000_005 [0.517]
06-20 r17_ma10_dratio_000_005 [0.797]
06-19 r17_ma10_dratio_000_005 [0.76]
06-18 r17_ma10_dratio_000_005 [0.15]
06-17 r17_ma10_dratio_n05_000 [-0.206]
06-16 r17_ma10_dratio_000_005 [0.1]
06-13 r17_ma10_dratio_n05_000 [-0.119]
06-12 r17_ma10_dratio_n05_000 [-0.119]
06-11 r17_ma10_dratio_n05_000 [-0.143]
06-10 r17_ma10_dratio_n05_000 [-0.168]
06-09 r17_ma10_dratio_000_005 [0.262]
06-06 r17_ma10_dratio_n05_000 [-0.006]
06-05 r17_ma10_dratio_n05_000 [-0.056]
06-04 r17_ma10_dratio_n05_000 [-0.261]
06-03 r17_ma10_dratio_n05_000 [-0.429]
06-02 r17_ma10_dratio_n05_000 [-0.609]
05-30 r17_ma10_dratio_n05_000 [-0.67]
05-29 r17_ma10_dratio_n05_000 [-0.57]
05-28 r17_ma10_dratio_n05_000 [-0.074]
05-27 r17_ma10_dratio_n05_000 [-0.321]
05-26 r17_ma10_dratio_n05_000 [-1.043]
05-23 r17_ma10_dratio_n05_000 [-0.592]
05-22 r17_ma10_dratio_n05_000 [-0.388]
05-21 r17_ma10_dratio_n05_000 [-1.649]
05-20 r17_ma10_dratio_n05_000 [-1.961]
05-19 r17_ma10_dratio_n05_000 [-2.685]
05-16 r17_ma10_dratio_n05_000 [-3.043]
05-15 r17_ma10_dratio_n05_000 [-3.846]
05-14 r17_ma10_dratio_n05_000 [-3.965]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.271]
07-11 r18_ma25_dratio_n05_000 [-0.097]
07-10 r18_ma25_dratio_000_005 [0.652]
07-09 r18_ma25_dratio_000_005 [0.685]
07-08 r18_ma25_dratio_n05_000 [-0.336]
07-07 r18_ma25_dratio_n05_000 [-0.274]
07-04 r18_ma25_dratio_n05_000 [-0.269]
07-03 r18_ma25_dratio_n05_000 [-0.142]
07-02 r18_ma25_dratio_000_005 [0.167]
07-01 r18_ma25_dratio_000_005 [0.152]
06-30 r18_ma25_dratio_000_005 [0.204]
06-27 r18_ma25_dratio_000_005 [0.222]
06-26 r18_ma25_dratio_n05_000 [-0.222]
06-25 r18_ma25_dratio_000_005 [0.177]
06-24 r18_ma25_dratio_000_005 [0.177]
06-23 r18_ma25_dratio_000_005 [0.463]
06-20 r18_ma25_dratio_000_005 [0.699]
06-19 r18_ma25_dratio_000_005 [0.56]
06-18 r18_ma25_dratio_n05_000 [-0.144]
06-17 r18_ma25_dratio_n05_000 [-0.589]
06-16 r18_ma25_dratio_n05_000 [-0.353]
06-13 r18_ma25_dratio_n05_000 [-0.663]
06-12 r18_ma25_dratio_n05_000 [-0.734]
06-11 r18_ma25_dratio_n05_000 [-1.087]
06-10 r18_ma25_dratio_n05_000 [-1.423]
06-09 r18_ma25_dratio_n05_000 [-1.273]
06-06 r18_ma25_dratio_n05_000 [-1.876]
06-05 r18_ma25_dratio_n05_000 [-2.258]
06-04 r18_ma25_dratio_n05_000 [-2.723]
06-03 r18_ma25_dratio_n05_000 [-3.209]
06-02 r18_ma25_dratio_n05_000 [-3.672]
05-30 r18_ma25_dratio_n05_000 [-4.024]
05-29 r18_ma25_dratio_n05_000 [-4.191]
05-28 r18_ma25_dratio_n05_000 [-3.929]
05-27 r18_ma25_dratio_n05_000 [-4.439]
05-26 r18_ma25_dratio_n07_n05 [-5.309]
05-23 r18_ma25_dratio_n07_n05 [-5.033]
05-22 r18_ma25_dratio_n07_n05 [-5.034]
05-21 r18_ma25_dratio_n07_n05 [-5.784]
05-20 r18_ma25_dratio_n07_n05 [-5.495]
05-19 r18_ma25_dratio_n07_n05 [-5.781]
05-16 r18_ma25_dratio_n07_n05 [-5.797]
05-15 r18_ma25_dratio_n07_n05 [-6.137]
05-14 r18_ma25_dratio_n07_n05 [-5.809]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.445]
07-11 r19_ma50_dratio_n05_000 [-0.963]
07-10 r19_ma50_dratio_n05_000 [-0.419]
07-09 r19_ma50_dratio_n05_000 [-0.58]
07-08 r19_ma50_dratio_n05_000 [-1.794]
07-07 r19_ma50_dratio_n05_000 [-1.94]
07-04 r19_ma50_dratio_n05_000 [-2.151]
07-03 r19_ma50_dratio_n05_000 [-2.239]
07-02 r19_ma50_dratio_n05_000 [-2.11]
07-01 r19_ma50_dratio_n05_000 [-2.321]
06-30 r19_ma50_dratio_n05_000 [-2.412]
06-27 r19_ma50_dratio_n05_000 [-2.57]
06-26 r19_ma50_dratio_n05_000 [-3.151]
06-25 r19_ma50_dratio_n05_000 [-2.895]
06-24 r19_ma50_dratio_n05_000 [-3.052]
06-23 r19_ma50_dratio_n05_000 [-2.914]
06-20 r19_ma50_dratio_n05_000 [-2.843]
06-19 r19_ma50_dratio_n05_000 [-3.152]
06-18 r19_ma50_dratio_n05_000 [-3.952]
06-17 r19_ma50_dratio_n05_000 [-4.533]
06-16 r19_ma50_dratio_n05_000 [-4.481]
06-13 r19_ma50_dratio_n05_000 [-4.972]
06-12 r19_ma50_dratio_n07_n05 [-5.251]
06-11 r19_ma50_dratio_n07_n05 [-5.528]
06-10 r19_ma50_dratio_n07_n05 [-5.708]
06-09 r19_ma50_dratio_n07_n05 [-5.559]
06-06 r19_ma50_dratio_n07_n05 [-6.138]
06-05 r19_ma50_dratio_n07_n05 [-6.423]
06-04 r19_ma50_dratio_n07_n05 [-6.81]
06-03 r19_ma50_dratio_n10_n07 [-7.211]
06-02 r19_ma50_dratio_n10_n07 [-7.547]
05-30 r19_ma50_dratio_n10_n07 [-7.766]
05-29 r19_ma50_dratio_n10_n07 [-7.805]
05-28 r19_ma50_dratio_n10_n07 [-7.495]
05-27 r19_ma50_dratio_n10_n07 [-7.868]
05-26 r19_ma50_dratio_n10_n07 [-8.728]
05-23 r19_ma50_dratio_n10_n07 [-8.457]
05-22 r19_ma50_dratio_n10_n07 [-8.455]
05-21 r19_ma50_dratio_n10_n07 [-9.157]
05-20 r19_ma50_dratio_n10_n07 [-8.866]
05-19 r19_ma50_dratio_n10_n07 [-9.136]
05-16 r19_ma50_dratio_n10_n07 [-9.115]
05-15 r19_ma50_dratio_n10_n07 [-9.369]
05-14 r19_ma50_dratio_n10_n07 [-9.034]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.611]
07-11 r20_ma75_dratio_n05_000 [-4.167]
07-10 r20_ma75_dratio_n05_000 [-3.649]
07-09 r20_ma75_dratio_n05_000 [-3.829]
07-08 r20_ma75_dratio_n07_n05 [-5.027]
07-07 r20_ma75_dratio_n07_n05 [-5.162]
07-04 r20_ma75_dratio_n07_n05 [-5.355]
07-03 r20_ma75_dratio_n07_n05 [-5.425]
07-02 r20_ma75_dratio_n07_n05 [-5.317]
07-01 r20_ma75_dratio_n07_n05 [-5.502]
06-30 r20_ma75_dratio_n07_n05 [-5.651]
06-27 r20_ma75_dratio_n07_n05 [-5.857]
06-26 r20_ma75_dratio_n07_n05 [-6.466]
06-25 r20_ma75_dratio_n07_n05 [-6.245]
06-24 r20_ma75_dratio_n07_n05 [-6.438]
06-23 r20_ma75_dratio_n07_n05 [-6.346]
06-20 r20_ma75_dratio_n07_n05 [-6.303]
06-19 r20_ma75_dratio_n07_n05 [-6.603]
06-18 r20_ma75_dratio_n10_n07 [-7.401]
06-17 r20_ma75_dratio_n10_n07 [-7.902]
06-16 r20_ma75_dratio_n10_n07 [-7.773]
06-13 r20_ma75_dratio_n10_n07 [-8.152]
06-12 r20_ma75_dratio_n10_n07 [-8.312]
06-11 r20_ma75_dratio_n10_n07 [-8.468]
06-10 r20_ma75_dratio_n10_n07 [-8.571]
06-09 r20_ma75_dratio_n10_n07 [-8.273]
06-06 r20_ma75_dratio_n10_n07 [-8.721]
06-05 r20_ma75_dratio_n10_n07 [-8.874]
06-04 r20_ma75_dratio_n10_n07 [-9.132]
06-03 r20_ma75_dratio_n10_n07 [-9.398]
06-02 r20_ma75_dratio_n10_n07 [-9.61]
05-30 r20_ma75_dratio_n10_n07 [-9.71]
05-29 r20_ma75_dratio_n10_n07 [-9.626]
05-28 r20_ma75_dratio_n10_n07 [-9.213]
05-27 r20_ma75_dratio_n10_n07 [-9.457]
05-26 r20_ma75_dratio_n15_n10 [-10.178]
05-23 r20_ma75_dratio_n10_n07 [-9.777]
05-22 r20_ma75_dratio_n10_n07 [-9.663]
05-21 r20_ma75_dratio_n15_n10 [-10.271]
05-20 r20_ma75_dratio_n10_n07 [-9.877]
05-19 r20_ma75_dratio_n15_n10 [-10.038]
05-16 r20_ma75_dratio_n10_n07 [-9.92]
05-15 r20_ma75_dratio_n15_n10 [-10.05]
05-14 r20_ma75_dratio_n10_n07 [-9.65]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.652]
07-11 r21_mrstrength_n001_n0.5 [-0.549]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.728]
07-08 r21_mrstrength_n0.5_n0.2 [-0.317]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.188]
07-03 r21_mrstrength_n0.5_n0.2 [-0.37]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.176]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.993]
06-26 r21_mrstrength_n005_n002 [-2.085]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.448]
06-23 r21_mrstrength_n0.2_0000 [-0.119]
06-20 r21_mrstrength_00.2_00.5 [0.345]
06-19 r21_mrstrength_0001_0002 [1.705]
06-18 r21_mrstrength_n001_n0.5 [-0.529]
06-17 r21_mrstrength_n001_n0.5 [-0.9]
06-16 r21_mrstrength_n002_n001 [-1.011]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.611]
06-10 r21_mrstrength_n001_n0.5 [-0.82]
06-09 r21_mrstrength_n001_n0.5 [-0.607]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.636]
06-04 r21_mrstrength_n001_n0.5 [-0.678]
06-03 r21_mrstrength_0000_00.2 [0.126]
06-02 r21_mrstrength_0001_0002 [1.24]
05-30 r21_mrstrength_00.7_0001 [0.968]
05-29 r21_mrstrength_n005_n002 [-2.503]
05-28 r21_mrstrength_0000_00.2 [0.129]
05-27 r21_mrstrength_0000_00.2 [0.111]
05-26 r21_mrstrength_n002_n001 [-1.619]
05-23 r21_mrstrength_n001_n0.5 [-0.781]
05-22 r21_mrstrength_0001_0002 [1.336]
05-21 r21_mrstrength_n0.2_0000 [-0.003]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.2_00.5 [0.368]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.2_00.5 [0.365]
05-14 r21_mrstrength_00.2_00.5 [0.451]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.187]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.5]
07-08 r23_gratio_n0.5_0000 [-0.062]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.062]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.062]
06-30 r23_gratio_00.5_0001 [0.621]
06-27 r23_gratio_n0.5_0000 [-0.062]
06-26 r23_gratio_n0.5_0000 [-0.435]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.124]
06-19 r23_gratio_n0.5_0000 [-0.249]
06-18 r23_gratio_0000_00.5 [0.062]
06-17 r23_gratio_n0.5_0000 [-0.312]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.062]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.062]
06-10 r23_gratio_n0.5_0000 [-0.062]
06-09 r23_gratio_0000_00.5 [0.312]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.125]
06-04 r23_gratio_0000_00.5 [0.25]
06-03 r23_gratio_0000_00.5 [0.062]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n0.5_0000 [-0.496]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.62]
05-23 r23_gratio_n0.5_0000 [-0.494]
05-22 r23_gratio_n0.5_0000 [-0.435]
05-21 r23_gratio_n0.5_0000 [-0.062]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.246]
05-15 r23_gratio_n0.5_0000 [-0.122]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.561]
07-11 r24_volaratio_001_1.5 [1.062]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_0.5_001 [0.559]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0.187]
07-03 r24_volaratio_000_0.5 [0.312]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_0.5_001 [0.621]
06-27 r24_volaratio_0.5_001 [0.625]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0.373]
06-23 r24_volaratio_000_0.5 [0.248]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_001_1.5 [1.124]
06-18 r24_volaratio_000_0.5 [0.375]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0.25]
06-13 r24_volaratio_000_0.5 [0.062]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_000_0.5 [0.25]
06-10 r24_volaratio_000_0.5 [0.437]
06-09 r24_volaratio_000_0.5 [0]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0.125]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_000_0.5 [0.312]
05-30 r24_volaratio_000_0.5 [0.25]
05-29 r24_volaratio_0.5_001 [0.623]
05-28 r24_volaratio_0.5_001 [0.623]
05-27 r24_volaratio_0.5_001 [0.624]
05-26 r24_volaratio_000_0.5 [0.125]
05-23 r24_volaratio_000_0.5 [0.436]
05-22 r24_volaratio_0.5_001 [0.936]
05-21 r24_volaratio_001_1.5 [1.312]
05-20 r24_volaratio_000_0.5 [0.494]
05-19 r24_volaratio_000_0.5 [0.309]
05-16 r24_volaratio_000_0.5 [0.433]
05-15 r24_volaratio_1.5_002 [1.607]
05-14 r24_volaratio_001_1.5 [1.104]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:07 7464 etc relac 1612 1603 1603 1612 700 6 0.374 -82.5 -0.015
2025-07-11 12:30 7464 etc relac 1618 1601 1618 1606 4000 -12 -0.742 3900 0.388
2025-07-10 09:00 7464 etc relac 1618 1618 1618 1618 100 0 0 -92.857 -0.559
2025-07-09 14:57 7464 etc relac 1618 1609 1609 1618 1400 17 1.062 75 0.413
2025-07-08 14:43 7464 etc relac 1601 1601 1601 1601 800 -1 -0.062 300 0.171
2025-07-07 11:26 7464 etc relac 1602 1602 1602 1602 200 0 0 -60 -0.574
2025-07-04 14:42 7464 etc relac 1605 1602 1605 1602 500 -2 -0.125 -16.667 -0.037
2025-07-03 14:15 7464 etc relac 1609 1604 1609 1604 600 -5 -0.311 50 0.104
2025-07-02 15:24 7464 etc relac 1609 1609 1609 1609 400 0 0 100 -0.213
2025-07-01 15:30 7464 etc relac 1609 1609 1609 1609 200 -1 -0.062 -66.667 -0.728
2025-06-30 11:22 7464 etc relac 1620 1610 1620 1610 600 0 0 0 0.433
2025-06-27 13:20 7464 etc relac 1610 1600 1602 1610 600 7 0.437 200 1.278
2025-06-26 14:12 7464 etc relac 1603 1603 1603 1603 200 -7 -0.435 100 0.807
2025-06-25 14:18 7464 etc relac 1610 1610 1610 1610 100 0 0 -87.5 0.032
2025-06-24 11:19 7464 etc relac 1616 1610 1615 1610 800 -5 -0.31 166.667 0.73
2025-06-23 12:50 7464 etc relac 1619 1615 1619 1615 300 -4 -0.247 0 -0.364
2025-06-20 12:44 7464 etc relac 1619 1619 1619 1619 300 2 0.124 -50 -0.746
2025-06-19 15:10 7464 etc relac 1620 1602 1602 1617 600 11 0.685 -14.286 -0.579
2025-06-18 10:57 7464 etc relac 1607 1601 1601 1606 700 6 0.375 -41.667 0.768
2025-06-17 10:34 7464 etc relac 1600 1600 1600 1600 1200 -5 -0.312 100 0.354
2025-06-16 13:58 7464 etc relac 1605 1601 1601 1605 600 4 0.25 50 0.75
2025-06-13 10:33 7464 etc relac 1602 1601 1602 1601 400 0 0 100 -0.952
2025-06-12 09:20 7464 etc relac 1601 1601 1601 1601 200 0 0 -75 -0.206
2025-06-11 11:02 7464 etc relac 1605 1601 1601 1601 800 -1 -0.062 0 0.089
2025-06-10 15:23 7464 etc relac 1609 1602 1609 1602 800 -8 -0.497 100 0.03
2025-06-09 10:01 7464 etc relac 1610 1610 1610 1610 400 5 0.312 0.581
2025-06-06 7464 etc relac 0 0 0 1605 0 0 0 -100 0.467
2025-06-05 7464 etc relac 1605 1605 1605 1605 100 2 0.125 -75 1 -1.029
2025-06-04 7464 etc relac 1605 1603 1605 1603 400 2 0.125 33.333 0.506
2025-06-03 14:40 7464 etc relac 1601 1601 1601 1601 300 1 0.062 -75 -0.223
2025-06-02 14:24 7464 etc relac 1605 1600 1601 1600 1200 -1 -0.062 71.429 1 -0.867
2025-05-30 13:47 7464 etc relac 1605 1601 1605 1601 700 -4 -0.249 -46.154 -0.372
2025-05-29 15:24 7464 etc relac 1615 1605 1615 1605 1300 -10 -0.619 -7.143 1.535
2025-05-28 15:14 7464 etc relac 1615 1605 1605 1615 1400 2 0.124 55.556 0.001
2025-05-27 13:16 7464 etc relac 1613 1603 1603 1613 900 10 0.624 -25 0.639
2025-05-26 15:24 7464 etc relac 1605 1603 1603 1603 1200 -10 -0.62 100 0.599
2025-05-23 15:30 7464 etc relac 1613 1606 1610 1613 600 -5 -0.309 -50 0.678
2025-05-22 15:30 7464 etc relac 1618 1603 1603 1618 1200 8 0.497 -76 -0.578
2025-05-21 15:17 7464 etc relac 1621 1600 1619 1610 5000 -10 -0.617 733.333 1 -0.217
2025-05-20 15:24 7464 etc relac 1628 1620 1620 1620 600 0 0 -33.333 0.016
2025-05-19 15:05 7464 etc relac 1625 1620 1625 1620 900 -5 -0.308 -76.923 -0.075
2025-05-16 15:12 7464 etc relac 1625 1618 1621 1625 3900 0 0 69.565 0.054
2025-05-15 15:12 7464 etc relac 1644 1618 1633 1625 2300 -10 -0.612 0 -0.88
2025-05-14 15:12 7464 etc relac 1648 1630 1630 1635 2300 5 0.307 -56.604 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数7464 (-1.41%:-1.41%)
(2.15%:2.16%) TOPIX -0.354
(6.01%:6.01%) r2_専門商社 -0.382