Home
rdate:2025-07-14
[銘柄コード] 7463
[銘柄名] アドヴァングループ
[銘柄名en] ADVAN GROUP CO., LTD.
[銘柄概要] 輸入建材商社。欧州製石材・タイルなど高品質商品中心。ガーデニング用品も。
[URL] https://www.advan.co.jp/
[比較銘柄] 8289(オリンピック) 3199(綿半ＨＤ) 3134(Ｈａｍｅｅ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 377億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクU [2/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-02 r22_話題株U [1/22] 17:23 22 7.917 304.83 8.507 4.767 3.798 2.699
06-02 r22_自社株P [1/2] 17:23 2 4.171 163.156 2.641 1.675 0.903 0.363
06-02 r22_材料P [1/77] 17:23 67 3.788 431.543 5.875 2.199 1.685 1.29
06-02 r22_個別銘柄戦略P [1/16] 17:23 16 3.323 473.697 7.654 1.737 1.306 0.999
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutP [2/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_開示情報N [1/34] 17:25 30 1.264 122.537 5.141 1.285 0.928 0.719
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.52]
06-17 r6_pbr_0.4_0.6 [0.52]
06-16 r6_pbr_0.4_0.6 [0.52]
06-13 r6_pbr_0.4_0.6 [0.52]
06-12 r6_pbr_0.4_0.6 [0.52]
06-11 r6_pbr_0.4_0.6 [0.52]
06-10 r6_pbr_0.4_0.6 [0.52]
06-09 r6_pbr_0.4_0.6 [0.52]
06-06 r6_pbr_0.4_0.6 [0.53]
06-05 r6_pbr_0.4_0.6 [0.53]
06-04 r6_pbr_0.4_0.6 [0.53]
06-03 r6_pbr_0.4_0.6 [0.53]
06-02 r6_pbr_0.4_0.6 [0.54]
05-30 r6_pbr_0.4_0.6 [0.54]
05-29 r6_pbr_0.4_0.6 [0.55]
05-28 r6_pbr_0.4_0.6 [0.56]
05-27 r6_pbr_0.4_0.6 [0.56]
05-26 r6_pbr_0.4_0.6 [0.56]
05-23 r6_pbr_0.4_0.6 [0.55]
05-22 r6_pbr_0.4_0.6 [0.55]
05-21 r6_pbr_0.4_0.6 [0.56]
05-20 r6_pbr_0.4_0.6 [0.55]
05-19 r6_pbr_0.4_0.6 [0.55]
05-16 r6_pbr_0.4_0.6 [0.55]
05-15 r6_pbr_0.4_0.6 [0.55]
05-14 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.81]
07-11 r7_yield_4.5_005 [4.94]
07-10 r7_yield_4.5_005 [4.96]
07-09 r7_yield_4.5_005 [4.9]
07-08 r7_yield_4.5_005 [4.91]
07-07 r7_yield_4.5_005 [4.91]
07-04 r7_yield_4.5_005 [4.9]
07-03 r7_yield_4.5_005 [4.89]
07-02 r7_yield_4.5_005 [4.89]
07-01 r7_yield_4.5_005 [4.91]
06-30 r7_yield_4.5_005 [4.87]
06-27 r7_yield_4.5_005 [4.88]
06-26 r7_yield_4.5_005 [4.93]
06-25 r7_yield_4.5_005 [4.98]
06-24 r7_yield_4.5_005 [4.94]
06-23 r7_yield_4.5_005 [4.87]
06-20 r7_yield_4.5_005 [4.88]
06-19 r7_yield_4.5_005 [4.98]
06-18 r7_yield_4.5_005 [4.97]
06-17 r7_yield_4.5_005 [4.99]
06-16 r7_yield_4.5_005 [4.96]
06-13 r7_yield_4.5_005 [4.96]
06-12 r7_yield_4.5_005 [4.99]
06-11 r7_yield_4.5_005 [4.96]
06-10 r7_yield_4.5_005 [4.96]
06-09 r7_yield_4.5_005 [4.94]
06-06 r7_yield_4.5_005 [4.87]
06-05 r7_yield_4.5_005 [4.87]
06-04 r7_yield_4.5_005 [4.87]
06-03 r7_yield_4.5_005 [4.87]
06-02 r7_yield_4.5_005 [4.74]
05-30 r7_yield_4.5_005 [4.85]
05-29 r7_yield_4.5_005 [4.73]
05-28 r7_yield_4.5_005 [4.65]
05-27 r7_yield_4.5_005 [4.63]
05-26 r7_yield_4.5_005 [4.64]
05-23 r7_yield_4.5_005 [4.68]
05-22 r7_yield_4.5_005 [4.69]
05-21 r7_yield_4.5_005 [4.68]
05-20 r7_yield_4.5_005 [4.69]
05-19 r7_yield_4.5_005 [4.73]
05-16 r7_yield_4.5_005 [4.68]
05-15 r7_yield_4.5_005 [4.68]
05-14 r7_yield_4.5_005 [4.68]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [23.74]
07-11 r8_mratio_0020_0050 [23.74]
07-10 r8_mratio_0020_0050 [23.74]
07-09 r8_mratio_0020_0050 [23.74]
07-08 r8_mratio_0020_0050 [24.95]
07-07 r8_mratio_0020_0050 [24.95]
07-04 r8_mratio_0020_0050 [24.95]
07-03 r8_mratio_0020_0050 [24.95]
07-02 r8_mratio_0020_0050 [24.95]
07-01 r8_mratio_0020_0050 [26.28]
06-30 r8_mratio_0020_0050 [26.28]
06-27 r8_mratio_0020_0050 [26.28]
06-26 r8_mratio_0020_0050 [26.28]
06-25 r8_mratio_0020_0050 [26.28]
06-24 r8_mratio_0020_0050 [30.28]
06-23 r8_mratio_0020_0050 [30.28]
06-20 r8_mratio_0020_0050 [30.28]
06-19 r8_mratio_0020_0050 [30.28]
06-18 r8_mratio_0020_0050 [30.28]
06-17 r8_mratio_0020_0050 [30.34]
06-16 r8_mratio_0020_0050 [30.34]
06-13 r8_mratio_0020_0050 [30.34]
06-12 r8_mratio_0020_0050 [30.34]
06-11 r8_mratio_0020_0050 [30.34]
06-10 r8_mratio_0020_0050 [30.34]
06-09 r8_mratio_0020_0050 [37.89]
06-06 r8_mratio_0020_0050 [37.89]
06-05 r8_mratio_0020_0050 [37.89]
06-04 r8_mratio_0020_0050 [37.89]
06-03 r8_mratio_0020_0050 [45.34]
06-02 r8_mratio_0020_0050 [45.34]
05-30 r8_mratio_0020_0050 [45.34]
05-29 r8_mratio_0020_0050 [45.34]
05-28 r8_mratio_0020_0050 [45.34]
05-27 r8_mratio_0020_0050 [45.27]
05-26 r8_mratio_0020_0050 [45.27]
05-23 r8_mratio_0020_0050 [45.27]
05-22 r8_mratio_0020_0050 [45.27]
05-21 r8_mratio_0020_0050 [45.27]
05-20 r8_mratio_0020_0050 [47.98]
05-19 r8_mratio_0020_0050 [47.98]
05-16 r8_mratio_0020_0050 [47.98]
05-15 r8_mratio_0020_0050 [47.98]
05-14 r8_mratio_0020_0050 [47.98]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.734]
07-11 r11_rstrength_00.5_00.7 [0.658]
07-10 r11_rstrength_n001_n0.5 [-1]
07-09 r11_rstrength_00.5_00.7 [0.548]
07-08 r11_rstrength_n0.2_0000 [-0.051]
07-07 r11_rstrength_n0.2_0000 [-0.114]
07-04 r11_rstrength_n001_n0.5 [-0.553]
07-03 r11_rstrength_n001_n0.5 [-0.945]
07-02 r11_rstrength_00.7_0001 [0.84]
07-01 r11_rstrength_00.5_00.7 [0.69]
06-30 r11_rstrength_0000_00.2 [0.03]
06-27 r11_rstrength_00.5_00.7 [0.697]
06-26 r11_rstrength_00.5_00.7 [0.608]
06-25 r11_rstrength_n002_n001 [-1.385]
06-24 r11_rstrength_n005_n002 [-2.252]
06-23 r11_rstrength_00.5_00.7 [0.621]
06-20 r11_rstrength_0002_0005 [2.324]
06-19 r11_rstrength_n0.5_n0.2 [-0.368]
06-18 r11_rstrength_00.5_00.7 [0.699]
06-17 r11_rstrength_n0.2_0000 [-0.022]
06-16 r11_rstrength_0002_0005 [3.559]
06-13 r11_rstrength_0001_0002 [1.961]
06-12 r11_rstrength_n001_n0.5 [-0.586]
06-11 r11_rstrength_n0.2_0000 [-0.116]
06-10 r11_rstrength_0000_00.2 [0.072]
06-09 r11_rstrength_n005_n002 [-2.108]
06-06 r11_rstrength_n002_n001 [-1.984]
06-05 r11_rstrength_n001_n0.5 [-0.967]
06-04 r11_rstrength_00.2_00.5 [0.3]
06-03 r11_rstrength_n005_n002 [-3.312]
06-02 r11_rstrength_0001_0002 [1.051]
05-30 r11_rstrength_n005_n002 [-2.108]
05-29 r11_rstrength_n002_n001 [-1.046]
05-28 r11_rstrength_n0.2_0000 [-0.007]
05-27 r11_rstrength_n002_n001 [-1.077]
05-26 r11_rstrength_0001_0002 [1.771]
05-23 r11_rstrength_n002_n001 [-1.54]
05-22 r11_rstrength_n0.5_n0.2 [-0.47]
05-21 r11_rstrength_n0.2_0000 [-0.135]
05-20 r11_rstrength_00.7_0001 [0.764]
05-19 r11_rstrength_n002_n001 [-1.253]
05-16 r11_rstrength_n002_n001 [-1.139]
05-15 r11_rstrength_n0.5_n0.2 [-0.303]
05-14 r11_rstrength_0001_0002 [1.927]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.843]
07-11 r14_atratio_0000_00.5 [0.248]
07-10 r14_atratio_n002_n001 [-1.224]
07-09 r14_atratio_0000_00.5 [0.245]
07-08 r14_atratio_0000_00.5 [0.123]
07-07 r14_atratio_n0.5_0000 [-0.245]
07-04 r14_atratio_n0.5_0000 [-0.244]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.491]
07-01 r14_atratio_n001_n0.5 [-0.853]
06-30 r14_atratio_0000_00.5 [0.122]
06-27 r14_atratio_00.5_0001 [0.985]
06-26 r14_atratio_00.5_0001 [0.995]
06-25 r14_atratio_n001_n0.5 [-0.741]
06-24 r14_atratio_n002_n001 [-1.46]
06-23 r14_atratio_0000_00.5 [0.366]
06-20 r14_atratio_0001_0002 [1.993]
06-19 r14_atratio_n0.5_0000 [-0.248]
06-18 r14_atratio_0000_00.5 [0.499]
06-17 r14_atratio_n001_n0.5 [-0.62]
06-16 r14_atratio_n0.5_0000 [-0.124]
06-13 r14_atratio_00.5_0001 [0.623]
06-12 r14_atratio_n001_n0.5 [-0.62]
06-11 r14_atratio_0000_00.5 [0.124]
06-10 r14_atratio_n0.5_0000 [-0.371]
06-09 r14_atratio_n002_n001 [-1.582]
06-06 r14_atratio_0000_00.5 [0.366]
06-05 r14_atratio_n001_n0.5 [-0.607]
06-04 r14_atratio_0000_00.5 [0.243]
06-03 r14_atratio_n003_n002 [-2.607]
06-02 r14_atratio_0002_0003 [2.303]
05-30 r14_atratio_n003_n002 [-2.482]
05-29 r14_atratio_n002_n001 [-1.628]
05-28 r14_atratio_n0.5_0000 [-0.348]
05-27 r14_atratio_0000_00.5 [0.116]
05-26 r14_atratio_00.5_0001 [0.937]
05-23 r14_atratio_0000_00.5 [0.235]
05-22 r14_atratio_n0.5_0000 [-0.351]
05-21 r14_atratio_0000_00.5 [0.234]
05-20 r14_atratio_00.5_0001 [0.827]
05-19 r14_atratio_n001_n0.5 [-0.937]
05-16 r14_atratio_0000_00.5 [0.353]
05-15 r14_atratio_n001_n0.5 [-0.7]
05-14 r14_atratio_n0.5_0000 [-0.117]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0200_0300 [242.029]
07-11 r15_vratio_n050_n025 [-48.762]
07-10 r15_vratio_0050_0075 [64.898]
07-09 r15_vratio_n025_0000 [-5.039]
07-08 r15_vratio_n025_0000 [-8.511]
07-07 r15_vratio_0000_0025 [8.462]
07-04 r15_vratio_n025_0000 [-1.887]
07-03 r15_vratio_0050_0075 [56.805]
07-02 r15_vratio_n025_0000 [-19.524]
07-01 r15_vratio_n050_n025 [-40.51]
06-30 r15_vratio_0000_0025 [7.622]
06-27 r15_vratio_n025_0000 [-13.911]
06-26 r15_vratio_0000_0025 [14.072]
06-25 r15_vratio_n025_0000 [-1.183]
06-24 r15_vratio_n075_n050 [-59.857]
06-23 r15_vratio_n075_n050 [-68.441]
06-20 r15_vratio_0300_0500 [351.438]
06-19 r15_vratio_0025_0050 [34.624]
06-18 r15_vratio_0000_0025 [16.755]
06-17 r15_vratio_n025_0000 [-20.842]
06-16 r15_vratio_0000_0025 [0.636]
06-13 r15_vratio_n050_n025 [-39.254]
06-12 r15_vratio_0050_0075 [51.462]
06-11 r15_vratio_n025_0000 [-2.099]
06-10 r15_vratio_n025_0000 [-18.253]
06-09 r15_vratio_0000_0025 [13.451]
06-06 r15_vratio_n050_n025 [-31.349]
06-05 r15_vratio_0025_0050 [41.652]
06-04 r15_vratio_n025_0000 [-24.643]
06-03 r15_vratio_n050_n025 [-28.677]
06-02 r15_vratio_0050_0075 [62.312]
05-30 r15_vratio_0000_0025 [24.022]
05-29 r15_vratio_0000_0025 [18.543]
05-28 r15_vratio_0025_0050 [41.562]
05-27 r15_vratio_n025_0000 [-4.478]
05-26 r15_vratio_n025_0000 [-7.967]
05-23 r15_vratio_n050_n025 [-36.028]
05-22 r15_vratio_0000_0025 [0]
05-21 r15_vratio_n025_0000 [-4.849]
05-20 r15_vratio_n075_n050 [-59.704]
05-19 r15_vratio_0100_0200 [154.11]
05-16 r15_vratio_0050_0075 [63.585]
05-15 r15_vratio_n050_n025 [-35.326]
05-14 r15_vratio_0000_0025 [4.348]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.961]
07-11 r16_ma5_dratio_n05_000 [-0.419]
07-10 r16_ma5_dratio_n05_000 [-0.836]
07-09 r16_ma5_dratio_000_005 [0.123]
07-08 r16_ma5_dratio_n05_000 [-0.147]
07-07 r16_ma5_dratio_n05_000 [-0.245]
07-04 r16_ma5_dratio_n05_000 [-0.171]
07-03 r16_ma5_dratio_n05_000 [-0.024]
07-02 r16_ma5_dratio_000_005 [0.122]
07-01 r16_ma5_dratio_n05_000 [-0.025]
06-30 r16_ma5_dratio_000_005 [0.934]
06-27 r16_ma5_dratio_000_005 [0.787]
06-26 r16_ma5_dratio_n05_000 [-0.172]
06-25 r16_ma5_dratio_n05_000 [-0.936]
06-24 r16_ma5_dratio_n05_000 [-0.222]
06-23 r16_ma5_dratio_000_005 [1.481]
06-20 r16_ma5_dratio_000_005 [1.512]
06-19 r16_ma5_dratio_n05_000 [-0.174]
06-18 r16_ma5_dratio_000_005 [0.099]
06-17 r16_ma5_dratio_n05_000 [-0.447]
06-16 r16_ma5_dratio_000_005 [0.05]
06-13 r16_ma5_dratio_000_005 [0.099]
06-12 r16_ma5_dratio_n05_000 [-0.89]
06-11 r16_ma5_dratio_n05_000 [-0.689]
06-10 r16_ma5_dratio_n05_000 [-1.225]
06-09 r16_ma5_dratio_n05_000 [-1.245]
06-06 r16_ma5_dratio_n05_000 [-0.508]
06-05 r16_ma5_dratio_n05_000 [-0.943]
06-04 r16_ma5_dratio_n05_000 [-0.985]
06-03 r16_ma5_dratio_n05_000 [-2.073]
06-02 r16_ma5_dratio_n05_000 [-0.425]
05-30 r16_ma5_dratio_n05_000 [-3.078]
05-29 r16_ma5_dratio_n05_000 [-1.284]
05-28 r16_ma5_dratio_000_005 [0.21]
05-27 r16_ma5_dratio_000_005 [0.677]
05-26 r16_ma5_dratio_000_005 [0.795]
05-23 r16_ma5_dratio_000_005 [0.235]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_000_005 [0.376]
05-20 r16_ma5_dratio_000_005 [0.094]
05-19 r16_ma5_dratio_n05_000 [-0.844]
05-16 r16_ma5_dratio_n05_000 [-0.07]
05-15 r16_ma5_dratio_n05_000 [-0.328]
05-14 r16_ma5_dratio_000_005 [0.776]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.961]
07-11 r17_ma10_dratio_n05_000 [-0.724]
07-10 r17_ma10_dratio_n05_000 [-1.103]
07-09 r17_ma10_dratio_000_005 [0.061]
07-08 r17_ma10_dratio_n05_000 [-0.025]
07-07 r17_ma10_dratio_n05_000 [-0.086]
07-04 r17_ma10_dratio_000_005 [0.061]
07-03 r17_ma10_dratio_000_005 [0.27]
07-02 r17_ma10_dratio_000_005 [0.454]
07-01 r17_ma10_dratio_000_005 [0.123]
06-30 r17_ma10_dratio_000_005 [1.146]
06-27 r17_ma10_dratio_000_005 [1.21]
06-26 r17_ma10_dratio_000_005 [0.383]
06-25 r17_ma10_dratio_n05_000 [-0.483]
06-24 r17_ma10_dratio_000_005 [0.223]
06-23 r17_ma10_dratio_000_005 [1.758]
06-20 r17_ma10_dratio_000_005 [1.55]
06-19 r17_ma10_dratio_n05_000 [-0.471]
06-18 r17_ma10_dratio_n05_000 [-0.421]
06-17 r17_ma10_dratio_n05_000 [-1.148]
06-16 r17_ma10_dratio_n05_000 [-0.788]
06-13 r17_ma10_dratio_n05_000 [-1.127]
06-12 r17_ma10_dratio_n05_000 [-1.956]
06-11 r17_ma10_dratio_n05_000 [-1.873]
06-10 r17_ma10_dratio_n05_000 [-2.622]
06-09 r17_ma10_dratio_n05_000 [-2.928]
06-06 r17_ma10_dratio_n05_000 [-1.991]
06-05 r17_ma10_dratio_n05_000 [-2.72]
06-04 r17_ma10_dratio_n05_000 [-2.508]
06-03 r17_ma10_dratio_n05_000 [-3.1]
06-02 r17_ma10_dratio_n05_000 [-0.869]
05-30 r17_ma10_dratio_n05_000 [-3.124]
05-29 r17_ma10_dratio_n05_000 [-0.995]
05-28 r17_ma10_dratio_000_005 [0.585]
05-27 r17_ma10_dratio_000_005 [0.971]
05-26 r17_ma10_dratio_000_005 [0.913]
05-23 r17_ma10_dratio_000_005 [0.082]
05-22 r17_ma10_dratio_n05_000 [-0.106]
05-21 r17_ma10_dratio_000_005 [0.458]
05-20 r17_ma10_dratio_000_005 [0.566]
05-19 r17_ma10_dratio_000_005 [0.13]
05-16 r17_ma10_dratio_000_005 [1.425]
05-15 r17_ma10_dratio_000_005 [1.588]
05-14 r17_ma10_dratio_000_005 [2.77]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.438]
07-11 r18_ma25_dratio_n05_000 [-0.281]
07-10 r18_ma25_dratio_n05_000 [-0.591]
07-09 r18_ma25_dratio_000_005 [0.581]
07-08 r18_ma25_dratio_000_005 [0.3]
07-07 r18_ma25_dratio_000_005 [0.143]
07-04 r18_ma25_dratio_000_005 [0.241]
07-03 r18_ma25_dratio_000_005 [0.442]
07-02 r18_ma25_dratio_000_005 [0.304]
07-01 r18_ma25_dratio_n05_000 [-0.392]
06-30 r18_ma25_dratio_000_005 [0.225]
06-27 r18_ma25_dratio_n05_000 [-0.097]
06-26 r18_ma25_dratio_n05_000 [-1.236]
06-25 r18_ma25_dratio_n05_000 [-2.399]
06-24 r18_ma25_dratio_n05_000 [-1.913]
06-23 r18_ma25_dratio_n05_000 [-0.667]
06-20 r18_ma25_dratio_n05_000 [-1.144]
06-19 r18_ma25_dratio_n05_000 [-3.239]
06-18 r18_ma25_dratio_n05_000 [-3.222]
06-17 r18_ma25_dratio_n05_000 [-3.943]
06-16 r18_ma25_dratio_n05_000 [-3.607]
06-13 r18_ma25_dratio_n05_000 [-3.704]
06-12 r18_ma25_dratio_n05_000 [-4.497]
06-11 r18_ma25_dratio_n05_000 [-4.047]
06-10 r18_ma25_dratio_n05_000 [-4.253]
06-09 r18_ma25_dratio_n05_000 [-3.96]
06-06 r18_ma25_dratio_n05_000 [-2.454]
06-05 r18_ma25_dratio_n05_000 [-2.759]
06-04 r18_ma25_dratio_n05_000 [-2.138]
06-03 r18_ma25_dratio_n05_000 [-2.31]
06-02 r18_ma25_dratio_000_005 [0.381]
05-30 r18_ma25_dratio_n05_000 [-1.744]
05-29 r18_ma25_dratio_000_005 [0.844]
05-28 r18_ma25_dratio_000_005 [2.723]
05-27 r18_ma25_dratio_000_005 [3.512]
05-26 r18_ma25_dratio_000_005 [3.951]
05-23 r18_ma25_dratio_000_005 [3.585]
05-22 r18_ma25_dratio_000_005 [3.887]
05-21 r18_ma25_dratio_000_005 [4.851]
05-20 r18_ma25_dratio_005_007 [5.22]
05-19 r18_ma25_dratio_000_005 [4.812]
05-16 r18_ma25_dratio_005_007 [6.341]
05-15 r18_ma25_dratio_005_007 [6.396]
05-14 r18_ma25_dratio_007_010 [7.793]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.571]
07-11 r19_ma50_dratio_n05_000 [-2.174]
07-10 r19_ma50_dratio_n05_000 [-2.421]
07-09 r19_ma50_dratio_n05_000 [-1.226]
07-08 r19_ma50_dratio_n05_000 [-1.451]
07-07 r19_ma50_dratio_n05_000 [-1.551]
07-04 r19_ma50_dratio_n05_000 [-1.311]
07-03 r19_ma50_dratio_n05_000 [-1.048]
07-02 r19_ma50_dratio_n05_000 [-1.012]
07-01 r19_ma50_dratio_n05_000 [-1.388]
06-30 r19_ma50_dratio_n05_000 [-0.388]
06-27 r19_ma50_dratio_n05_000 [-0.318]
06-26 r19_ma50_dratio_n05_000 [-1.113]
06-25 r19_ma50_dratio_n05_000 [-1.903]
06-24 r19_ma50_dratio_n05_000 [-1.007]
06-23 r19_ma50_dratio_000_005 [0.57]
06-20 r19_ma50_dratio_000_005 [0.395]
06-19 r19_ma50_dratio_n05_000 [-1.455]
06-18 r19_ma50_dratio_n05_000 [-1.035]
06-17 r19_ma50_dratio_n05_000 [-1.51]
06-16 r19_ma50_dratio_n05_000 [-0.978]
06-13 r19_ma50_dratio_n05_000 [-0.967]
06-12 r19_ma50_dratio_n05_000 [-1.713]
06-11 r19_ma50_dratio_n05_000 [-1.234]
06-10 r19_ma50_dratio_n05_000 [-1.539]
06-09 r19_ma50_dratio_n05_000 [-1.411]
06-06 r19_ma50_dratio_n05_000 [-0.075]
06-05 r19_ma50_dratio_n05_000 [-0.636]
06-04 r19_ma50_dratio_n05_000 [-0.252]
06-03 r19_ma50_dratio_n05_000 [-0.725]
06-02 r19_ma50_dratio_000_005 [1.711]
05-30 r19_ma50_dratio_n05_000 [-0.736]
05-29 r19_ma50_dratio_000_005 [1.595]
05-28 r19_ma50_dratio_000_005 [3.13]
05-27 r19_ma50_dratio_000_005 [3.363]
05-26 r19_ma50_dratio_000_005 [3.122]
05-23 r19_ma50_dratio_000_005 [2.046]
05-22 r19_ma50_dratio_000_005 [1.644]
05-21 r19_ma50_dratio_000_005 [1.827]
05-20 r19_ma50_dratio_000_005 [1.434]
05-19 r19_ma50_dratio_000_005 [0.497]
05-16 r19_ma50_dratio_000_005 [1.305]
05-15 r19_ma50_dratio_000_005 [0.815]
05-14 r19_ma50_dratio_000_005 [1.403]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.738]
07-11 r20_ma75_dratio_n05_000 [-1.202]
07-10 r20_ma75_dratio_n05_000 [-1.597]
07-09 r20_ma75_dratio_n05_000 [-0.545]
07-08 r20_ma75_dratio_n05_000 [-0.954]
07-07 r20_ma75_dratio_n05_000 [-1.231]
07-04 r20_ma75_dratio_n05_000 [-1.142]
07-03 r20_ma75_dratio_n05_000 [-1.042]
07-02 r20_ma75_dratio_n05_000 [-1.181]
07-01 r20_ma75_dratio_n05_000 [-1.811]
06-30 r20_ma75_dratio_n05_000 [-1.122]
06-27 r20_ma75_dratio_n05_000 [-1.385]
06-26 r20_ma75_dratio_n05_000 [-2.505]
06-25 r20_ma75_dratio_n05_000 [-3.639]
06-24 r20_ma75_dratio_n05_000 [-3.098]
06-23 r20_ma75_dratio_n05_000 [-1.798]
06-20 r20_ma75_dratio_n05_000 [-2.286]
06-19 r20_ma75_dratio_n05_000 [-4.333]
06-18 r20_ma75_dratio_n05_000 [-4.246]
06-17 r20_ma75_dratio_n05_000 [-4.895]
06-16 r20_ma75_dratio_n05_000 [-4.448]
06-13 r20_ma75_dratio_n05_000 [-4.482]
06-12 r20_ma75_dratio_n07_n05 [-5.238]
06-11 r20_ma75_dratio_n05_000 [-4.817]
06-10 r20_ma75_dratio_n07_n05 [-5.121]
06-09 r20_ma75_dratio_n05_000 [-4.968]
06-06 r20_ma75_dratio_n05_000 [-3.63]
06-05 r20_ma75_dratio_n05_000 [-4.17]
06-04 r20_ma75_dratio_n05_000 [-3.798]
06-03 r20_ma75_dratio_n05_000 [-4.229]
06-02 r20_ma75_dratio_n05_000 [-1.88]
05-30 r20_ma75_dratio_n05_000 [-4.291]
05-29 r20_ma75_dratio_n05_000 [-2.106]
05-28 r20_ma75_dratio_n05_000 [-0.688]
05-27 r20_ma75_dratio_n05_000 [-0.52]
05-26 r20_ma75_dratio_n05_000 [-0.795]
05-23 r20_ma75_dratio_n05_000 [-1.938]
05-22 r20_ma75_dratio_n05_000 [-2.419]
05-21 r20_ma75_dratio_n05_000 [-2.32]
05-20 r20_ma75_dratio_n05_000 [-2.802]
05-19 r20_ma75_dratio_n05_000 [-3.832]
05-16 r20_ma75_dratio_n05_000 [-3.16]
05-15 r20_ma75_dratio_n05_000 [-3.727]
05-14 r20_ma75_dratio_n05_000 [-3.291]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.121]
07-11 r21_mrstrength_00.2_00.5 [0.441]
07-10 r21_mrstrength_n001_n0.5 [-0.785]
07-09 r21_mrstrength_n0.2_0000 [-0.089]
07-08 r21_mrstrength_n0.2_0000 [-0.132]
07-07 r21_mrstrength_00.2_00.5 [0.316]
07-04 r21_mrstrength_n0.5_n0.2 [-0.307]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.051]
07-01 r21_mrstrength_00.2_00.5 [0.385]
06-30 r21_mrstrength_n001_n0.5 [-0.716]
06-27 r21_mrstrength_n0.5_n0.2 [-0.445]
06-26 r21_mrstrength_n001_n0.5 [-0.655]
06-25 r21_mrstrength_n002_n001 [-1.132]
06-24 r21_mrstrength_n005_n002 [-2.598]
06-23 r21_mrstrength_00.2_00.5 [0.494]
06-20 r21_mrstrength_0002_0005 [2.214]
06-19 r21_mrstrength_00.7_0001 [0.772]
06-18 r21_mrstrength_n0.5_n0.2 [-0.405]
06-17 r21_mrstrength_n002_n001 [-1.208]
06-16 r21_mrstrength_n002_n001 [-1.385]
06-13 r21_mrstrength_0001_0002 [1.511]
06-12 r21_mrstrength_0000_00.2 [0.026]
06-11 r21_mrstrength_n0.5_n0.2 [-0.425]
06-10 r21_mrstrength_n001_n0.5 [-0.694]
06-09 r21_mrstrength_n005_n002 [-2.501]
06-06 r21_mrstrength_n0.2_0000 [-0.132]
06-05 r21_mrstrength_n0.2_0000 [-0.096]
06-04 r21_mrstrength_n001_n0.5 [-0.56]
06-03 r21_mrstrength_n005_n002 [-2.543]
06-02 r21_mrstrength_0002_0005 [3.605]
05-30 r21_mrstrength_n002_n001 [-1.265]
05-29 r21_mrstrength_n005_n002 [-3.512]
05-28 r21_mrstrength_n0.5_n0.2 [-0.343]
05-27 r21_mrstrength_n0.5_n0.2 [-0.397]
05-26 r21_mrstrength_n0.2_0000 [-0.062]
05-23 r21_mrstrength_n0.5_n0.2 [-0.237]
05-22 r21_mrstrength_00.2_00.5 [0.488]
05-21 r21_mrstrength_00.7_0001 [0.848]
05-20 r21_mrstrength_00.7_0001 [0.745]
05-19 r21_mrstrength_n0.5_n0.2 [-0.261]
05-16 r21_mrstrength_00.2_00.5 [0.358]
05-15 r21_mrstrength_00.2_00.5 [0.277]
05-14 r21_mrstrength_0000_00.2 [0.027]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.731]
07-11 r23_gratio_0000_00.5 [0.496]
07-10 r23_gratio_0000_00.5 [0.367]
07-09 r23_gratio_0000_00.5 [0.245]
07-08 r23_gratio_0000_00.5 [0.246]
07-07 r23_gratio_0000_00.5 [0.245]
07-04 r23_gratio_0001_0002 [1.222]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.123]
07-01 r23_gratio_0000_00.5 [0.122]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.862]
06-26 r23_gratio_00.5_0001 [0.746]
06-25 r23_gratio_0000_00.5 [0.247]
06-24 r23_gratio_00.5_0001 [0.608]
06-23 r23_gratio_0000_00.5 [0.122]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.25]
06-17 r23_gratio_0000_00.5 [0.124]
06-16 r23_gratio_n0.5_0000 [-0.124]
06-13 r23_gratio_n0.5_0000 [-0.125]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.248]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.122]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.364]
06-04 r23_gratio_0000_00.5 [0.122]
06-03 r23_gratio_n0.5_0000 [-0.355]
06-02 r23_gratio_0001_0002 [1.818]
05-30 r23_gratio_n003_n002 [-2.009]
05-29 r23_gratio_0000_00.5 [0.116]
05-28 r23_gratio_0000_00.5 [0.463]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.117]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.351]
05-21 r23_gratio_0000_00.5 [0.117]
05-20 r23_gratio_0000_00.5 [0.473]
05-19 r23_gratio_n0.5_0000 [-0.351]
05-16 r23_gratio_00.5_0001 [0.823]
05-15 r23_gratio_n0.5_0000 [-0.35]
05-14 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.066]
07-11 r24_volaratio_001_1.5 [1.112]
07-10 r24_volaratio_1.5_002 [1.611]
07-09 r24_volaratio_001_1.5 [1.108]
07-08 r24_volaratio_0.5_001 [0.986]
07-07 r24_volaratio_001_1.5 [1.23]
07-04 r24_volaratio_001_1.5 [1.471]
07-03 r24_volaratio_001_1.5 [1.225]
07-02 r24_volaratio_0.5_001 [0.861]
07-01 r24_volaratio_001_1.5 [1.232]
06-30 r24_volaratio_001_1.5 [1.098]
06-27 r24_volaratio_0.5_001 [0.982]
06-26 r24_volaratio_001_1.5 [1.245]
06-25 r24_volaratio_001_1.5 [1.247]
06-24 r24_volaratio_2.5_003 [2.733]
06-23 r24_volaratio_002_2.5 [2.198]
06-20 r24_volaratio_2.5_003 [2.615]
06-19 r24_volaratio_001_1.5 [1.128]
06-18 r24_volaratio_0.5_001 [0.999]
06-17 r24_volaratio_001_1.5 [1]
06-16 r24_volaratio_001_1.5 [1.126]
06-13 r24_volaratio_001_1.5 [1]
06-12 r24_volaratio_1.5_002 [1.504]
06-11 r24_volaratio_0.5_001 [0.745]
06-10 r24_volaratio_0.5_001 [0.993]
06-09 r24_volaratio_1.5_002 [1.607]
06-06 r24_volaratio_0.5_001 [0.734]
06-05 r24_volaratio_1.5_002 [1.973]
06-04 r24_volaratio_001_1.5 [1.46]
06-03 r24_volaratio_002_2.5 [2.311]
06-02 r24_volaratio_1.5_002 [1.921]
05-30 r24_volaratio_001_1.5 [1.221]
05-29 r24_volaratio_002_2.5 [2.488]
05-28 r24_volaratio_001_1.5 [1.163]
05-27 r24_volaratio_0.5_001 [0.816]
05-26 r24_volaratio_001_1.5 [1.17]
05-23 r24_volaratio_0.5_001 [0.704]
05-22 r24_volaratio_001_1.5 [1.303]
05-21 r24_volaratio_1.5_002 [1.522]
05-20 r24_volaratio_001_1.5 [1.297]
05-19 r24_volaratio_2.5_003 [2.53]
05-16 r24_volaratio_1.5_002 [1.777]
05-15 r24_volaratio_0.5_001 [0.823]
05-14 r24_volaratio_1.5_002 [1.533]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7463 etc relac 840 823 823 832 70800 23 2.843 242.029 -0.015
2025-07-11 15:30 7463 etc relac 818 809 811 809 20700 2 0.248 -48.762 0.388
2025-07-10 15:30 7463 etc relac 820 807 820 807 40400 -10 -1.224 64.898 -0.559
2025-07-09 15:30 7463 etc relac 821 812 817 817 24500 2 0.245 -5.039 0.413
2025-07-08 15:30 7463 etc relac 819 811 816 815 25800 1 0.123 -8.511 0.171
2025-07-07 15:30 7463 etc relac 823 813 818 814 28200 -2 -0.245 8.462 -0.574
2025-07-04 15:30 7463 etc relac 828 816 828 816 26000 -2 -0.244 -1.887 -0.037
2025-07-03 15:30 7463 etc relac 826 816 818 818 26500 0 0 56.805 0.104
2025-07-02 15:30 7463 etc relac 820 813 813 818 16900 4 0.491 -19.524 -0.213
2025-07-01 15:30 7463 etc relac 822 812 822 814 21000 -7 -0.853 -40.51 -0.728
2025-06-30 15:30 7463 etc relac 829 820 820 821 35300 1 0.122 7.622 0.433
2025-06-27 15:30 7463 etc relac 823 815 819 820 32800 8 0.985 -13.911 1.278
2025-06-26 15:30 7463 etc relac 813 803 810 812 38100 8 0.995 14.072 0.807
2025-06-25 15:30 7463 etc relac 812 802 812 804 33400 -6 -0.741 -1.183 0.032
2025-06-24 15:30 7463 etc relac 827 805 827 810 33800 -12 -1.46 -59.857 0.73
2025-06-23 15:30 7463 etc relac 837 819 820 822 84200 3 0.366 -68.441 -0.364
2025-06-20 15:30 7463 etc relac 824 803 803 819 266800 16 1.993 351.438 -0.746
2025-06-19 15:30 7463 etc relac 807 798 805 803 59100 -2 -0.248 34.624 -0.579
2025-06-18 15:30 7463 etc relac 809 801 803 805 43900 4 0.499 16.755 0.768
2025-06-17 15:30 7463 etc relac 808 800 807 801 37600 -5 -0.62 -20.842 0.354
2025-06-16 15:30 7463 etc relac 808 799 806 806 47500 -1 -0.124 0.636 0.75
2025-06-13 15:30 7463 etc relac 808 800 801 807 47200 5 0.623 -39.254 -0.952
2025-06-12 15:30 7463 etc relac 810 798 807 802 77700 -5 -0.62 51.462 -0.206
2025-06-11 15:30 7463 etc relac 811 805 808 807 51300 1 0.124 -2.099 0.089
2025-06-10 15:30 7463 etc relac 814 806 809 806 52400 -3 -0.371 -18.253 2 0.03
2025-06-09 15:30 7463 etc relac 822 809 821 809 64100 -13 -1.582 13.451 0.581
2025-06-06 15:30 7463 etc relac 823 817 819 822 56500 3 0.366 -31.349 0.467
2025-06-05 15:30 7463 etc relac 827 811 821 819 82300 -5 -0.607 41.652 -1.029
2025-06-04 15:30 7463 etc relac 834 822 823 824 58100 2 0.243 -24.643 1 0.506
2025-06-03 15:30 7463 etc relac 841 822 841 822 77100 -22 -2.607 -28.677 -0.223
2025-06-02 15:30 7463 etc relac 849 833 840 844 108100 19 2.303 62.312 7 -0.867
2025-05-30 15:30 7463 etc relac 829 819 829 825 66600 -21 -2.482 24.022 -0.372
2025-05-29 15:30 7463 etc relac 865 844 861 846 53700 -14 -1.628 18.543 1 1.535
2025-05-28 15:30 7463 etc relac 870 860 867 860 45300 -3 -0.348 41.562 0.001
2025-05-27 15:30 7463 etc relac 865 858 862 863 32000 1 0.116 -4.478 0.639
2025-05-26 15:30 7463 etc relac 865 855 855 862 33500 8 0.937 -7.967 0.599
2025-05-23 15:30 7463 etc relac 858 852 852 854 36400 2 0.235 -36.028 0.678
2025-05-22 15:30 7463 etc relac 855 844 852 852 56900 -3 -0.351 0 -0.578
2025-05-21 15:30 7463 etc relac 867 854 854 855 56900 2 0.234 -4.849 -0.217
2025-05-20 15:30 7463 etc relac 859 848 850 853 59800 7 0.827 -59.704 0.016
2025-05-19 15:30 7463 etc relac 851 830 851 846 148400 -8 -0.937 154.11 -0.075
2025-05-16 15:30 7463 etc relac 859 844 858 854 58400 3 0.353 63.585 0.054
2025-05-15 15:30 7463 etc relac 858 851 854 851 35700 -6 -0.7 -35.326 -0.88
2025-05-14 15:30 7463 etc relac 861 848 858 857 55200 -1 -0.117 4.348 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数7463 (-2.92%:-2.92%)
(2.15%:2.16%) TOPIX -0.559
(6.01%:6.01%) r2_専門商社 -0.751