Home
rdate:2025-07-14
[銘柄コード] 7463
[銘柄名] アドヴァングループ
[銘柄名en] ADVAN GROUP CO., LTD.
[銘柄概要] 輸入建材商社。欧州製石材・タイルなど高品質商品中心。ガーデニング用品も。
[URL] https://www.advan.co.jp/
[比較銘柄] 8289(オリンピック) 3199(綿半ＨＤ) 3134(Ｈａｍｅｅ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 376億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_0.4_0.6 [0.53]
07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_4.5_005 [4.83]
07-14 r7_yield_4.5_005 [4.81]
07-11 r7_yield_4.5_005 [4.94]
07-10 r7_yield_4.5_005 [4.96]
07-09 r7_yield_4.5_005 [4.9]
07-08 r7_yield_4.5_005 [4.91]
07-07 r7_yield_4.5_005 [4.91]
07-04 r7_yield_4.5_005 [4.9]
07-03 r7_yield_4.5_005 [4.89]
07-02 r7_yield_4.5_005 [4.89]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_0020_0050 [21.7]
07-14 r8_mratio_0020_0050 [23.74]
07-11 r8_mratio_0020_0050 [23.74]
07-10 r8_mratio_0020_0050 [23.74]
07-09 r8_mratio_0020_0050 [23.74]
07-08 r8_mratio_0020_0050 [24.95]
07-07 r8_mratio_0020_0050 [24.95]
07-04 r8_mratio_0020_0050 [24.95]
07-03 r8_mratio_0020_0050 [24.95]
07-02 r8_mratio_0020_0050 [24.95]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0002_0005 [2.734]
07-11 r11_rstrength_00.5_00.7 [0.658]
07-10 r11_rstrength_n001_n0.5 [-1]
07-09 r11_rstrength_00.5_00.7 [0.548]
07-08 r11_rstrength_n0.2_0000 [-0.051]
07-07 r11_rstrength_n0.2_0000 [-0.114]
07-04 r11_rstrength_n001_n0.5 [-0.553]
07-03 r11_rstrength_n001_n0.5 [-0.945]
07-02 r11_rstrength_00.7_0001 [0.84]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.361]
07-14 r14_atratio_0002_0003 [2.843]
07-11 r14_atratio_0000_00.5 [0.248]
07-10 r14_atratio_n002_n001 [-1.224]
07-09 r14_atratio_0000_00.5 [0.245]
07-08 r14_atratio_0000_00.5 [0.123]
07-07 r14_atratio_n0.5_0000 [-0.245]
07-04 r14_atratio_n0.5_0000 [-0.244]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.491]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-66.525]
07-14 r15_vratio_0200_0300 [242.029]
07-11 r15_vratio_n050_n025 [-48.762]
07-10 r15_vratio_0050_0075 [64.898]
07-09 r15_vratio_n025_0000 [-5.039]
07-08 r15_vratio_n025_0000 [-8.511]
07-07 r15_vratio_0000_0025 [8.462]
07-04 r15_vratio_n025_0000 [-1.887]
07-03 r15_vratio_0050_0075 [56.805]
07-02 r15_vratio_n025_0000 [-19.524]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.961]
07-11 r16_ma5_dratio_n05_000 [-0.419]
07-10 r16_ma5_dratio_n05_000 [-0.836]
07-09 r16_ma5_dratio_000_005 [0.123]
07-08 r16_ma5_dratio_n05_000 [-0.147]
07-07 r16_ma5_dratio_n05_000 [-0.245]
07-04 r16_ma5_dratio_n05_000 [-0.171]
07-03 r16_ma5_dratio_n05_000 [-0.024]
07-02 r16_ma5_dratio_000_005 [0.122]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.961]
07-11 r17_ma10_dratio_n05_000 [-0.724]
07-10 r17_ma10_dratio_n05_000 [-1.103]
07-09 r17_ma10_dratio_000_005 [0.061]
07-08 r17_ma10_dratio_n05_000 [-0.025]
07-07 r17_ma10_dratio_n05_000 [-0.086]
07-04 r17_ma10_dratio_000_005 [0.061]
07-03 r17_ma10_dratio_000_005 [0.27]
07-02 r17_ma10_dratio_000_005 [0.454]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.438]
07-11 r18_ma25_dratio_n05_000 [-0.281]
07-10 r18_ma25_dratio_n05_000 [-0.591]
07-09 r18_ma25_dratio_000_005 [0.581]
07-08 r18_ma25_dratio_000_005 [0.3]
07-07 r18_ma25_dratio_000_005 [0.143]
07-04 r18_ma25_dratio_000_005 [0.241]
07-03 r18_ma25_dratio_000_005 [0.442]
07-02 r18_ma25_dratio_000_005 [0.304]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.571]
07-11 r19_ma50_dratio_n05_000 [-2.174]
07-10 r19_ma50_dratio_n05_000 [-2.421]
07-09 r19_ma50_dratio_n05_000 [-1.226]
07-08 r19_ma50_dratio_n05_000 [-1.451]
07-07 r19_ma50_dratio_n05_000 [-1.551]
07-04 r19_ma50_dratio_n05_000 [-1.311]
07-03 r19_ma50_dratio_n05_000 [-1.048]
07-02 r19_ma50_dratio_n05_000 [-1.012]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [1.738]
07-11 r20_ma75_dratio_n05_000 [-1.202]
07-10 r20_ma75_dratio_n05_000 [-1.597]
07-09 r20_ma75_dratio_n05_000 [-0.545]
07-08 r20_ma75_dratio_n05_000 [-0.954]
07-07 r20_ma75_dratio_n05_000 [-1.231]
07-04 r20_ma75_dratio_n05_000 [-1.142]
07-03 r20_ma75_dratio_n05_000 [-1.042]
07-02 r20_ma75_dratio_n05_000 [-1.181]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [3.121]
07-11 r21_mrstrength_00.2_00.5 [0.441]
07-10 r21_mrstrength_n001_n0.5 [-0.785]
07-09 r21_mrstrength_n0.2_0000 [-0.089]
07-08 r21_mrstrength_n0.2_0000 [-0.132]
07-07 r21_mrstrength_00.2_00.5 [0.316]
07-04 r21_mrstrength_n0.5_n0.2 [-0.307]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.051]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.481]
07-14 r23_gratio_0001_0002 [1.731]
07-11 r23_gratio_0000_00.5 [0.496]
07-10 r23_gratio_0000_00.5 [0.367]
07-09 r23_gratio_0000_00.5 [0.245]
07-08 r23_gratio_0000_00.5 [0.246]
07-07 r23_gratio_0000_00.5 [0.245]
07-04 r23_gratio_0001_0002 [1.222]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.123]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.086]
07-14 r24_volaratio_002_2.5 [2.066]
07-11 r24_volaratio_001_1.5 [1.112]
07-10 r24_volaratio_1.5_002 [1.611]
07-09 r24_volaratio_001_1.5 [1.108]
07-08 r24_volaratio_0.5_001 [0.986]
07-07 r24_volaratio_001_1.5 [1.23]
07-04 r24_volaratio_001_1.5 [1.471]
07-03 r24_volaratio_001_1.5 [1.225]
07-02 r24_volaratio_0.5_001 [0.861]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7463 etc relac 838 829 836 829 23700 -3 -0.361 -66.525 0.089
2025-07-14 15:30 7463 etc relac 840 823 823 832 70800 23 2.843 242.029 -0.015
2025-07-11 15:30 7463 etc relac 818 809 811 809 20700 2 0.248 -48.762 0.388
2025-07-10 15:30 7463 etc relac 820 807 820 807 40400 -10 -1.224 64.898 -0.559
2025-07-09 15:30 7463 etc relac 821 812 817 817 24500 2 0.245 -5.039 0.413
2025-07-08 15:30 7463 etc relac 819 811 816 815 25800 1 0.123 -8.511 0.171
2025-07-07 15:30 7463 etc relac 823 813 818 814 28200 -2 -0.245 8.462 -0.574
2025-07-04 15:30 7463 etc relac 828 816 828 816 26000 -2 -0.244 -1.887 -0.037
2025-07-03 15:30 7463 etc relac 826 816 818 818 26500 0 0 56.805 0.104
2025-07-02 15:30 7463 etc relac 820 813 813 818 16900 4 0.491 -19.524 -0.213


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02

相関係数7463 (1.34%:1.34%)
(-0.03%:-0.03%) TOPIX 0.405
(?:1.72%) r2_専門商社 0.539