Home
rdate:2025-07-14
[銘柄コード] 7462
[銘柄名] ＣＡＰＩＴＡ
[銘柄名en] CAPITA Inc.
[銘柄概要] 首都圏でガソリンスタンド、石油卸を展開。自転車販売も。ビル賃貸が収益源。
[URL] https://www.capita-inc.jp/
[比較銘柄] 3536(アクサスＨＤ) 8202(ラオックス) 8237(松屋)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 17.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_自転車 16:47 15 0.169 52.831 0.961 0.358 0.173 0.285
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_話題株U [1/24] 17:24 24 11.374 3101.615 11.842 5.983 4.55 2.954
06-09 r22_話題株B [1/28] 17:24 28 6.995 2578.769 10.863 3.466 2.619 1.966
06-09 r22_材料P [2/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_前場コメントU [1/21] 17:24 21 4.171 1789.556 12.818 0.958 0.432 0.506
06-09 r22_優待P [1/2] 17:24 2 6.288 14182.794 20.945 3.724 2.053 0.93
06-09 r22_個別銘柄戦略P [1/16] 17:24 16 4.126 1957.548 9.688 1.928 1.481 1.002
06-09 r22_OptOutU [3/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [6/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-09 r22_OptOutB [2/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-05 r22_ランキングN [1/35] 21:45 35 -0.507 -26.381 4.364 -2.581 -0.927 -0.137
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_030_050 [34.9]
07-11 r5_per_030_050 [34.9]
07-10 r5_per_030_050 [35.1]
07-09 r5_per_030_050 [35.1]
07-08 r5_per_030_050 [34.7]
07-07 r5_per_030_050 [34.9]
07-04 r5_per_030_050 [35]
07-03 r5_per_030_050 [35]
07-02 r5_per_030_050 [35.3]
07-01 r5_per_030_050 [35.1]
06-30 r5_per_030_050 [35.2]
06-27 r5_per_030_050 [35.1]
06-26 r5_per_030_050 [35.5]
06-25 r5_per_030_050 [35.9]
06-24 r5_per_030_050 [35.7]
06-23 r5_per_030_050 [35.7]
06-20 r5_per_030_050 [35.3]
06-19 r5_per_030_050 [35]
06-18 r5_per_030_050 [34.9]
06-17 r5_per_030_050 [34.6]
06-16 r5_per_030_050 [34.5]
06-13 r5_per_030_050 [33.7]
06-12 r5_per_030_050 [33.7]
06-11 r5_per_030_050 [33.7]
06-10 r5_per_030_050 [33.5]
06-09 r5_per_030_050 [34.3]
06-06 r5_per_025_030 [28.3]
06-05 r5_per_025_030 [28.3]
06-04 r5_per_025_030 [28.3]
06-03 r5_per_025_030 [29.5]
06-02 r5_per_025_030 [29.6]
05-30 r5_per_025_030 [28.7]
05-29 r5_per_025_030 [29.2]
05-28 r5_per_025_030 [29.1]
05-27 r5_per_025_030 [28.8]
05-26 r5_per_025_030 [28.6]
05-23 r5_per_025_030 [29.3]
05-22 r5_per_025_030 [28.5]
05-21 r5_per_025_030 [27.8]
05-20 r5_per_025_030 [28.7]
05-19 r5_per_025_030 [27.5]
05-16 r5_per_025_030 [27.5]
05-15 r5_per_025_030 [27.5]
05-14 r5_per_025_030 [27.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1.01]
07-10 r6_pbr_001_1.2 [1.01]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1.01]
07-03 r6_pbr_001_1.2 [1.01]
07-02 r6_pbr_001_1.2 [1.02]
07-01 r6_pbr_001_1.2 [1.01]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.02]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_001_1.2 [1.01]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_001_1.2 [1]
06-13 r6_pbr_0.8_001 [0.97]
06-12 r6_pbr_0.8_001 [0.97]
06-11 r6_pbr_0.8_001 [0.97]
06-10 r6_pbr_0.8_001 [0.97]
06-09 r6_pbr_0.8_001 [0.99]
06-06 r6_pbr_0.8_001 [0.82]
06-05 r6_pbr_0.8_001 [0.82]
06-04 r6_pbr_0.8_001 [0.82]
06-03 r6_pbr_0.8_001 [0.85]
06-02 r6_pbr_0.8_001 [0.86]
05-30 r6_pbr_0.8_001 [0.83]
05-29 r6_pbr_0.8_001 [0.84]
05-28 r6_pbr_0.8_001 [0.84]
05-27 r6_pbr_0.8_001 [0.83]
05-26 r6_pbr_0.8_001 [0.83]
05-23 r6_pbr_0.8_001 [0.85]
05-22 r6_pbr_0.8_001 [0.82]
05-21 r6_pbr_0.8_001 [0.8]
05-20 r6_pbr_0.8_001 [0.83]
05-19 r6_pbr_0.6_0.8 [0.79]
05-16 r6_pbr_0.6_0.8 [0.79]
05-15 r6_pbr_0.6_0.8 [0.79]
05-14 r6_pbr_0.6_0.8 [0.79]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.4_1.6 [1.41]
07-11 r7_yield_1.4_1.6 [1.41]
07-10 r7_yield_1.4_1.6 [1.4]
07-09 r7_yield_1.4_1.6 [1.4]
07-08 r7_yield_1.4_1.6 [1.42]
07-07 r7_yield_1.4_1.6 [1.41]
07-04 r7_yield_1.4_1.6 [1.41]
07-03 r7_yield_1.4_1.6 [1.41]
07-02 r7_yield_1.2_1.4 [1.39]
07-01 r7_yield_1.4_1.6 [1.4]
06-30 r7_yield_1.4_1.6 [1.4]
06-27 r7_yield_1.4_1.6 [1.4]
06-26 r7_yield_1.2_1.4 [1.38]
06-25 r7_yield_1.2_1.4 [1.37]
06-24 r7_yield_1.2_1.4 [1.38]
06-23 r7_yield_1.2_1.4 [1.38]
06-20 r7_yield_1.2_1.4 [1.39]
06-19 r7_yield_1.4_1.6 [1.41]
06-18 r7_yield_1.4_1.6 [1.41]
06-17 r7_yield_1.4_1.6 [1.42]
06-16 r7_yield_1.4_1.6 [1.43]
06-13 r7_yield_1.4_1.6 [1.46]
06-12 r7_yield_1.4_1.6 [1.46]
06-11 r7_yield_1.4_1.6 [1.46]
06-10 r7_yield_1.4_1.6 [1.47]
06-09 r7_yield_1.4_1.6 [1.43]
06-06 r7_yield_1.6_1.8 [1.73]
06-05 r7_yield_1.6_1.8 [1.73]
06-04 r7_yield_1.6_1.8 [1.73]
06-03 r7_yield_1.6_1.8 [1.67]
06-02 r7_yield_1.6_1.8 [1.66]
05-30 r7_yield_1.6_1.8 [1.71]
05-29 r7_yield_1.6_1.8 [1.68]
05-28 r7_yield_1.6_1.8 [1.69]
05-27 r7_yield_1.6_1.8 [1.7]
05-26 r7_yield_1.6_1.8 [1.72]
05-23 r7_yield_1.6_1.8 [1.68]
05-22 r7_yield_1.6_1.8 [1.72]
05-21 r7_yield_1.6_1.8 [1.77]
05-20 r7_yield_1.6_1.8 [1.71]
05-19 r7_yield_1.6_1.8 [1.79]
05-16 r7_yield_1.6_1.8 [1.79]
05-15 r7_yield_1.6_1.8 [1.79]
05-14 r7_yield_1.6_1.8 [1.79]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.058]
07-11 r11_rstrength_n005_n002 [-2.567]
07-10 r11_rstrength_00.5_00.7 [0.611]
07-09 r11_rstrength_00.5_00.7 [0.514]
07-08 r11_rstrength_n001_n0.5 [-0.916]
07-07 r11_rstrength_n002_n001 [-1.013]
07-04 r11_rstrength_n0.2_0000 [-0.151]
07-03 r11_rstrength_n001_n0.5 [-0.557]
07-02 r11_rstrength_00.5_00.7 [0.606]
07-01 r11_rstrength_n001_n0.5 [-0.621]
06-30 r11_rstrength_0000_00.2 [0.157]
06-27 r11_rstrength_n002_n001 [-1.691]
06-26 r11_rstrength_n002_n001 [-1.385]
06-25 r11_rstrength_00.7_0001 [0.708]
06-24 r11_rstrength_00.7_0001 [0.793]
06-23 r11_rstrength_0001_0002 [1.007]
06-20 r11_rstrength_0001_0002 [1.368]
06-19 r11_rstrength_00.7_0001 [0.916]
06-18 r11_rstrength_00.5_00.7 [0.65]
06-17 r11_rstrength_n0.2_0000 [-0.129]
06-16 r11_rstrength_0001_0002 [1.691]
06-13 r11_rstrength_0000_00.2 [0.111]
06-12 r11_rstrength_n0.2_0000 [-0.168]
06-11 r11_rstrength_0001_0002 [1.139]
06-10 r11_rstrength_n002_n001 [-1.624]
06-09 r11_rstrength_0010_p000 [20.548]
06-06 r11_rstrength_00.7_0001 [0.766]
06-05 r11_rstrength_n002_n001 [-1.855]
06-04 r11_rstrength_n005_n002 [-3.637]
06-03 r11_rstrength_n001_n0.5 [-0.656]
06-02 r11_rstrength_0002_0005 [2.79]
05-30 r11_rstrength_n002_n001 [-1.548]
05-29 r11_rstrength_00.2_00.5 [0.499]
05-28 r11_rstrength_00.2_00.5 [0.357]
05-27 r11_rstrength_0000_00.2 [0.034]
05-26 r11_rstrength_n002_n001 [-1.306]
05-23 r11_rstrength_0002_0005 [2.216]
05-22 r11_rstrength_0002_0005 [3.764]
05-21 r11_rstrength_n005_n002 [-3.362]
05-20 r11_rstrength_0002_0005 [3.803]
05-19 r11_rstrength_n0.2_0000 [-0.171]
05-16 r11_rstrength_n002_n001 [-1.386]
05-15 r11_rstrength_00.7_0001 [0.933]
05-14 r11_rstrength_n005_n002 [-2.426]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.467]
07-10 r14_atratio_n0.5_0000 [-0.233]
07-09 r14_atratio_0001_0002 [1.179]
07-08 r14_atratio_n0.5_0000 [-0.469]
07-07 r14_atratio_n0.5_0000 [-0.234]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.928]
07-02 r14_atratio_0000_00.5 [0.466]
07-01 r14_atratio_n0.5_0000 [-0.233]
06-30 r14_atratio_0000_00.5 [0.233]
06-27 r14_atratio_n002_n001 [-1.152]
06-26 r14_atratio_n001_n0.5 [-0.913]
06-25 r14_atratio_0000_00.5 [0.459]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.16]
06-20 r14_atratio_00.5_0001 [0.937]
06-19 r14_atratio_0000_00.5 [0.235]
06-18 r14_atratio_00.5_0001 [0.948]
06-17 r14_atratio_0000_00.5 [0.238]
06-16 r14_atratio_0002_0003 [2.433]
06-13 r14_atratio_n0.5_0000 [-0.243]
06-12 r14_atratio_0000_00.5 [0.243]
06-11 r14_atratio_0000_00.5 [0.489]
06-10 r14_atratio_n003_n002 [-2.387]
06-09 r14_atratio_0015_p000 [21.098]
06-06 r14_atratio_0001_0002 [1.17]
06-05 r14_atratio_n002_n001 [-1.441]
06-04 r14_atratio_n005_n003 [-3.611]
06-03 r14_atratio_n001_n0.5 [-0.552]
06-02 r14_atratio_0003_0005 [3.429]
05-30 r14_atratio_n002_n001 [-1.961]
05-29 r14_atratio_00.5_0001 [0.563]
05-28 r14_atratio_00.5_0001 [0.852]
05-27 r14_atratio_00.5_0001 [0.86]
05-26 r14_atratio_n003_n002 [-2.514]
05-23 r14_atratio_0002_0003 [2.874]
05-22 r14_atratio_0002_0003 [2.655]
05-21 r14_atratio_n005_n003 [-3.143]
05-20 r14_atratio_0003_0005 [4.167]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n002_n001 [-1.176]
05-15 r14_atratio_0001_0002 [1.19]
05-14 r14_atratio_n003_n002 [-2.89]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0500_1000 [713.333]
07-11 r15_vratio_n100_n075 [-80]
07-10 r15_vratio_0000_0025 [4.167]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_n050_n025 [-40.984]
07-07 r15_vratio_0200_0300 [205]
07-04 r15_vratio_n025_0000 [-13.043]
07-03 r15_vratio_n050_n025 [-35.211]
07-02 r15_vratio_n025_0000 [-23.656]
07-01 r15_vratio_n025_0000 [-7]
06-30 r15_vratio_n050_n025 [-37.5]
06-27 r15_vratio_n050_n025 [-45.017]
06-26 r15_vratio_0100_0200 [123.846]
06-25 r15_vratio_n050_n025 [-30.108]
06-24 r15_vratio_n050_n025 [-36.519]
06-23 r15_vratio_n025_0000 [-5.484]
06-20 r15_vratio_n075_n050 [-58.389]
06-19 r15_vratio_0200_0300 [288.021]
06-18 r15_vratio_n050_n025 [-46.218]
06-17 r15_vratio_0000_0025 [23.958]
06-16 r15_vratio_n025_0000 [-23.81]
06-13 r15_vratio_0100_0200 [111.173]
06-12 r15_vratio_n075_n050 [-50.824]
06-11 r15_vratio_n100_n075 [-81.457]
06-10 r15_vratio_n075_n050 [-71.731]
06-09 r15_vratio_2000_p000 [26607.692]
06-06 r15_vratio_n075_n050 [-62.319]
06-05 r15_vratio_n100_n075 [-78.095]
06-04 r15_vratio_0300_0500 [472.727]
06-03 r15_vratio_n075_n050 [-71.795]
06-02 r15_vratio_n025_0000 [-10.138]
05-30 r15_vratio_0075_0100 [88.696]
05-29 r15_vratio_n100_n075 [-82.335]
05-28 r15_vratio_n100_n075 [-88.459]
05-27 r15_vratio_2000_p000 [4173.485]
05-26 r15_vratio_0075_0100 [76]
05-23 r15_vratio_n075_n050 [-67.105]
05-22 r15_vratio_n075_n050 [-67.052]
05-21 r15_vratio_0100_0200 [107.808]
05-20 r15_vratio_0200_0300 [226.471]
05-19 r15_vratio_2000_p000 [2450]
05-16 r15_vratio_n100_n075 [-90]
05-15 r15_vratio_n025_0000 [-20]
05-14 r15_vratio_0000_0025 [13.636]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.141]
07-11 r16_ma5_dratio_n05_000 [-0.141]
07-10 r16_ma5_dratio_000_005 [0.281]
07-09 r16_ma5_dratio_000_005 [0.563]
07-08 r16_ma5_dratio_n05_000 [-0.703]
07-07 r16_ma5_dratio_n05_000 [-0.467]
07-04 r16_ma5_dratio_n05_000 [-0.42]
07-03 r16_ma5_dratio_n05_000 [-0.513]
07-02 r16_ma5_dratio_000_005 [0.093]
07-01 r16_ma5_dratio_n05_000 [-0.694]
06-30 r16_ma5_dratio_n05_000 [-0.784]
06-27 r16_ma5_dratio_n05_000 [-1.289]
06-26 r16_ma5_dratio_n05_000 [-0.23]
06-25 r16_ma5_dratio_000_005 [1.015]
06-24 r16_ma5_dratio_000_005 [1.113]
06-23 r16_ma5_dratio_000_005 [1.774]
06-20 r16_ma5_dratio_000_005 [1.316]
06-19 r16_ma5_dratio_000_005 [1.329]
06-18 r16_ma5_dratio_000_005 [1.816]
06-17 r16_ma5_dratio_000_005 [1.589]
06-16 r16_ma5_dratio_000_005 [1.986]
06-13 r16_ma5_dratio_n05_000 [-0.339]
06-12 r16_ma5_dratio_000_005 [3.155]
06-11 r16_ma5_dratio_005_007 [6.642]
06-10 r16_ma5_dratio_007_010 [9.769]
06-09 r16_ma5_dratio_015_020 [15.491]
06-06 r16_ma5_dratio_n05_000 [-1.537]
06-05 r16_ma5_dratio_n05_000 [-2.896]
06-04 r16_ma5_dratio_n05_000 [-2.309]
06-03 r16_ma5_dratio_000_005 [0.897]
06-02 r16_ma5_dratio_000_005 [1.914]
05-30 r16_ma5_dratio_n05_000 [-0.737]
05-29 r16_ma5_dratio_000_005 [0.791]
05-28 r16_ma5_dratio_000_005 [0.738]
05-27 r16_ma5_dratio_000_005 [0.802]
05-26 r16_ma5_dratio_000_005 [0.057]
05-23 r16_ma5_dratio_000_005 [3.408]
05-22 r16_ma5_dratio_000_005 [1.814]
05-21 r16_ma5_dratio_n05_000 [-0.353]
05-20 r16_ma5_dratio_000_005 [3.062]
05-19 r16_ma5_dratio_n05_000 [-0.826]
05-16 r16_ma5_dratio_n05_000 [-0.885]
05-15 r16_ma5_dratio_000_005 [0.059]
05-14 r16_ma5_dratio_n05_000 [-0.826]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.304]
07-11 r17_ma10_dratio_n05_000 [-0.397]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_000_005 [0.093]
07-08 r17_ma10_dratio_n05_000 [-1.281]
07-07 r17_ma10_dratio_n05_000 [-1.091]
07-04 r17_ma10_dratio_n05_000 [-1.089]
07-03 r17_ma10_dratio_n05_000 [-1.18]
07-02 r17_ma10_dratio_n05_000 [-0.255]
07-01 r17_ma10_dratio_n05_000 [-0.602]
06-30 r17_ma10_dratio_n05_000 [-0.209]
06-27 r17_ma10_dratio_n05_000 [-0.233]
06-26 r17_ma10_dratio_000_005 [1.355]
06-25 r17_ma10_dratio_000_005 [2.817]
06-24 r17_ma10_dratio_000_005 [3]
06-23 r17_ma10_dratio_000_005 [3.661]
06-20 r17_ma10_dratio_000_005 [2.889]
06-19 r17_ma10_dratio_000_005 [4.045]
06-18 r17_ma10_dratio_005_007 [5.997]
06-17 r17_ma10_dratio_007_010 [7.107]
06-16 r17_ma10_dratio_007_010 [8.561]
06-13 r17_ma10_dratio_007_010 [7.62]
06-12 r17_ma10_dratio_007_010 [9.633]
06-11 r17_ma10_dratio_010_015 [10.991]
06-10 r17_ma10_dratio_010_015 [12.147]
06-09 r17_ma10_dratio_015_020 [16.713]
06-06 r17_ma10_dratio_n05_000 [-1.705]
06-05 r17_ma10_dratio_n05_000 [-3.171]
06-04 r17_ma10_dratio_n05_000 [-1.922]
06-03 r17_ma10_dratio_000_005 [1.983]
06-02 r17_ma10_dratio_000_005 [2.841]
05-30 r17_ma10_dratio_000_005 [0.172]
05-29 r17_ma10_dratio_000_005 [2.586]
05-28 r17_ma10_dratio_000_005 [2.512]
05-27 r17_ma10_dratio_000_005 [2.207]
05-26 r17_ma10_dratio_000_005 [1.513]
05-23 r17_ma10_dratio_000_005 [4.495]
05-22 r17_ma10_dratio_000_005 [2.113]
05-21 r17_ma10_dratio_n05_000 [-0.147]
05-20 r17_ma10_dratio_000_005 [3.154]
05-19 r17_ma10_dratio_n05_000 [-0.385]
05-16 r17_ma10_dratio_n05_000 [-0.267]
05-15 r17_ma10_dratio_000_005 [0.83]
05-14 r17_ma10_dratio_n05_000 [-0.297]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.038]
07-11 r18_ma25_dratio_000_005 [0.103]
07-10 r18_ma25_dratio_000_005 [1.335]
07-09 r18_ma25_dratio_000_005 [2.406]
07-08 r18_ma25_dratio_000_005 [2.011]
07-07 r18_ma25_dratio_000_005 [3.128]
07-04 r18_ma25_dratio_000_005 [4.014]
07-03 r18_ma25_dratio_000_005 [4.801]
07-02 r18_ma25_dratio_005_007 [6.514]
07-01 r18_ma25_dratio_005_007 [6.823]
06-30 r18_ma25_dratio_007_010 [7.899]
06-27 r18_ma25_dratio_007_010 [8.531]
06-26 r18_ma25_dratio_010_015 [10.59]
06-25 r18_ma25_dratio_010_015 [12.596]
06-24 r18_ma25_dratio_010_015 [13.235]
06-23 r18_ma25_dratio_010_015 [14.256]
06-20 r18_ma25_dratio_010_015 [14.142]
06-19 r18_ma25_dratio_010_015 [14.232]
06-18 r18_ma25_dratio_015_020 [15.036]
06-17 r18_ma25_dratio_015_020 [15.074]
06-16 r18_ma25_dratio_015_020 [15.761]
06-13 r18_ma25_dratio_010_015 [14.065]
06-12 r18_ma25_dratio_015_020 [15.251]
06-11 r18_ma25_dratio_015_020 [15.971]
06-10 r18_ma25_dratio_015_020 [16.378]
06-09 r18_ma25_dratio_020_030 [20.306]
06-06 r18_ma25_dratio_000_005 [0.348]
06-05 r18_ma25_dratio_n05_000 [-0.731]
06-04 r18_ma25_dratio_000_005 [0.767]
06-03 r18_ma25_dratio_000_005 [4.724]
06-02 r18_ma25_dratio_005_007 [5.589]
05-30 r18_ma25_dratio_000_005 [2.255]
05-29 r18_ma25_dratio_000_005 [4.533]
05-28 r18_ma25_dratio_000_005 [4.228]
05-27 r18_ma25_dratio_000_005 [3.749]
05-26 r18_ma25_dratio_000_005 [3.169]
05-23 r18_ma25_dratio_005_007 [6.269]
05-22 r18_ma25_dratio_000_005 [3.794]
05-21 r18_ma25_dratio_000_005 [1.607]
05-20 r18_ma25_dratio_005_007 [5.434]
05-19 r18_ma25_dratio_000_005 [1.695]
05-16 r18_ma25_dratio_000_005 [2.227]
05-15 r18_ma25_dratio_000_005 [3.899]
05-14 r18_ma25_dratio_000_005 [3.093]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.06]
07-11 r19_ma50_dratio_010_015 [10.598]
07-10 r19_ma50_dratio_010_015 [11.621]
07-09 r19_ma50_dratio_010_015 [12.41]
07-08 r19_ma50_dratio_010_015 [11.667]
07-07 r19_ma50_dratio_010_015 [12.71]
07-04 r19_ma50_dratio_010_015 [13.443]
07-03 r19_ma50_dratio_010_015 [14.025]
07-02 r19_ma50_dratio_015_020 [15.667]
07-01 r19_ma50_dratio_015_020 [15.808]
06-30 r19_ma50_dratio_015_020 [16.721]
06-27 r19_ma50_dratio_015_020 [17.188]
06-26 r19_ma50_dratio_015_020 [19.277]
06-25 r19_ma50_dratio_020_030 [21.222]
06-24 r19_ma50_dratio_020_030 [21.618]
06-23 r19_ma50_dratio_020_030 [22.472]
06-20 r19_ma50_dratio_020_030 [22.048]
06-19 r19_ma50_dratio_020_030 [21.819]
06-18 r19_ma50_dratio_020_030 [22.372]
06-17 r19_ma50_dratio_020_030 [22.001]
06-16 r19_ma50_dratio_020_030 [22.355]
06-13 r19_ma50_dratio_020_030 [20.014]
06-12 r19_ma50_dratio_020_030 [20.8]
06-11 r19_ma50_dratio_020_030 [20.989]
06-10 r19_ma50_dratio_020_030 [20.92]
06-09 r19_ma50_dratio_020_030 [24.406]
06-06 r19_ma50_dratio_000_005 [3.24]
06-05 r19_ma50_dratio_000_005 [2.053]
06-04 r19_ma50_dratio_000_005 [3.496]
06-03 r19_ma50_dratio_007_010 [7.469]
06-02 r19_ma50_dratio_007_010 [8.144]
05-30 r19_ma50_dratio_000_005 [4.609]
05-29 r19_ma50_dratio_005_007 [6.631]
05-28 r19_ma50_dratio_005_007 [5.957]
05-27 r19_ma50_dratio_000_005 [4.974]
05-26 r19_ma50_dratio_000_005 [3.974]
05-23 r19_ma50_dratio_005_007 [6.624]
05-22 r19_ma50_dratio_000_005 [3.633]
05-21 r19_ma50_dratio_000_005 [0.941]
05-20 r19_ma50_dratio_000_005 [4.216]
05-19 r19_ma50_dratio_000_005 [0.095]
05-16 r19_ma50_dratio_000_005 [0.012]
05-15 r19_ma50_dratio_000_005 [1.118]
05-14 r19_ma50_dratio_n05_000 [-0.137]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.241]
07-11 r20_ma75_dratio_015_020 [16.623]
07-10 r20_ma75_dratio_015_020 [17.518]
07-09 r20_ma75_dratio_015_020 [18.13]
07-08 r20_ma75_dratio_015_020 [17.17]
07-07 r20_ma75_dratio_015_020 [18.054]
07-04 r20_ma75_dratio_015_020 [18.646]
07-03 r20_ma75_dratio_015_020 [18.937]
07-02 r20_ma75_dratio_020_030 [20.31]
07-01 r20_ma75_dratio_020_030 [20.029]
06-30 r20_ma75_dratio_020_030 [20.579]
06-27 r20_ma75_dratio_020_030 [20.641]
06-26 r20_ma75_dratio_020_030 [22.364]
06-25 r20_ma75_dratio_020_030 [23.883]
06-24 r20_ma75_dratio_020_030 [23.779]
06-23 r20_ma75_dratio_020_030 [24.221]
06-20 r20_ma75_dratio_020_030 [23.199]
06-19 r20_ma75_dratio_020_030 [22.434]
06-18 r20_ma75_dratio_020_030 [22.503]
06-17 r20_ma75_dratio_020_030 [21.703]
06-16 r20_ma75_dratio_020_030 [21.728]
06-13 r20_ma75_dratio_015_020 [19.117]
06-12 r20_ma75_dratio_015_020 [19.596]
06-11 r20_ma75_dratio_015_020 [19.481]
06-10 r20_ma75_dratio_015_020 [19.089]
06-09 r20_ma75_dratio_020_030 [22.186]
06-06 r20_ma75_dratio_000_005 [1.043]
06-05 r20_ma75_dratio_n05_000 [-0.214]
06-04 r20_ma75_dratio_000_005 [1.056]
06-03 r20_ma75_dratio_000_005 [4.708]
06-02 r20_ma75_dratio_005_007 [5.261]
05-30 r20_ma75_dratio_000_005 [1.807]
05-29 r20_ma75_dratio_000_005 [3.831]
05-28 r20_ma75_dratio_000_005 [3.222]
05-27 r20_ma75_dratio_000_005 [2.294]
05-26 r20_ma75_dratio_000_005 [1.359]
05-23 r20_ma75_dratio_000_005 [3.909]
05-22 r20_ma75_dratio_000_005 [0.971]
05-21 r20_ma75_dratio_n05_000 [-1.671]
05-20 r20_ma75_dratio_000_005 [1.457]
05-19 r20_ma75_dratio_n05_000 [-2.639]
05-16 r20_ma75_dratio_n05_000 [-2.71]
05-15 r20_ma75_dratio_n05_000 [-1.594]
05-14 r20_ma75_dratio_n05_000 [-2.748]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.274]
07-10 r21_mrstrength_00.2_00.5 [0.206]
07-09 r21_mrstrength_00.7_0001 [0.845]
07-08 r21_mrstrength_n001_n0.5 [-0.724]
07-07 r21_mrstrength_00.2_00.5 [0.327]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.987]
07-02 r21_mrstrength_0001_0002 [1.026]
07-01 r21_mrstrength_0001_0002 [1.005]
06-30 r21_mrstrength_n001_n0.5 [-0.605]
06-27 r21_mrstrength_n005_n002 [-2.582]
06-26 r21_mrstrength_n005_n002 [-2.563]
06-25 r21_mrstrength_0000_00.2 [0.068]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.288]
06-20 r21_mrstrength_0001_0002 [1.158]
06-19 r21_mrstrength_0001_0002 [1.255]
06-18 r21_mrstrength_0000_00.2 [0.044]
06-17 r21_mrstrength_n0.5_n0.2 [-0.35]
06-16 r21_mrstrength_0001_0002 [1.172]
06-13 r21_mrstrength_00.5_00.7 [0.645]
06-12 r21_mrstrength_00.7_0001 [0.889]
06-11 r21_mrstrength_n0.2_0000 [-0.06]
06-10 r21_mrstrength_n005_n002 [-2.71]
06-09 r21_mrstrength_0010_p000 [20.179]
06-06 r21_mrstrength_00.5_00.7 [0.672]
06-05 r21_mrstrength_n001_n0.5 [-0.93]
06-04 r21_mrstrength_n005_n002 [-4.414]
06-03 r21_mrstrength_n0.5_n0.2 [-0.488]
06-02 r21_mrstrength_0002_0005 [4.731]
05-30 r21_mrstrength_n001_n0.5 [-0.744]
05-29 r21_mrstrength_n002_n001 [-1.321]
05-28 r21_mrstrength_00.7_0001 [0.857]
05-27 r21_mrstrength_00.2_00.5 [0.347]
05-26 r21_mrstrength_n005_n002 [-3.513]
05-23 r21_mrstrength_0002_0005 [2.402]
05-22 r21_mrstrength_0002_0005 [3.494]
05-21 r21_mrstrength_n005_n002 [-2.529]
05-20 r21_mrstrength_0002_0005 [4.085]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n002_n001 [-1.171]
05-15 r21_mrstrength_0002_0005 [2.167]
05-14 r21_mrstrength_n005_n002 [-2.746]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.235]
07-11 r23_gratio_0000_00.5 [0.467]
07-10 r23_gratio_n0.5_0000 [-0.233]
07-09 r23_gratio_0001_0002 [1.179]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.937]
07-04 r23_gratio_n0.5_0000 [-0.234]
07-03 r23_gratio_n0.5_0000 [-0.464]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.93]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.843]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.229]
06-24 r23_gratio_00.5_0001 [0.688]
06-23 r23_gratio_0001_0002 [1.16]
06-20 r23_gratio_00.5_0001 [0.703]
06-19 r23_gratio_00.5_0001 [0.939]
06-18 r23_gratio_0000_00.5 [0.474]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.46]
06-13 r23_gratio_0000_00.5 [0.243]
06-12 r23_gratio_00.5_0001 [0.973]
06-11 r23_gratio_00.5_0001 [0.978]
06-10 r23_gratio_n001_n0.5 [-0.716]
06-09 r23_gratio_0015_p000 [23.121]
06-06 r23_gratio_n002_n001 [-1.17]
06-05 r23_gratio_n001_n0.5 [-0.576]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.276]
06-02 r23_gratio_0000_00.5 [0.286]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.845]
05-28 r23_gratio_0001_0002 [1.705]
05-27 r23_gratio_0000_00.5 [0.287]
05-26 r23_gratio_0001_0002 [1.397]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n002_n001 [-1.429]
05-20 r23_gratio_0000_00.5 [0.298]
05-19 r23_gratio_0002_0003 [2.381]
05-16 r23_gratio_n001_n0.5 [-0.882]
05-15 r23_gratio_00.5_0001 [0.595]
05-14 r23_gratio_00.5_0001 [0.867]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.941]
07-11 r24_volaratio_0.5_001 [0.939]
07-10 r24_volaratio_0.5_001 [0.701]
07-09 r24_volaratio_001_1.5 [1.176]
07-08 r24_volaratio_001_1.5 [1.415]
07-07 r24_volaratio_002_2.5 [2.133]
07-04 r24_volaratio_000_0.5 [0.235]
07-03 r24_volaratio_001_1.5 [1.174]
07-02 r24_volaratio_0.5_001 [0.699]
07-01 r24_volaratio_003_004 [3.088]
06-30 r24_volaratio_0.5_001 [0.703]
06-27 r24_volaratio_2.5_003 [2.619]
06-26 r24_volaratio_2.5_003 [2.804]
06-25 r24_volaratio_1.5_002 [1.609]
06-24 r24_volaratio_001_1.5 [1.386]
06-23 r24_volaratio_1.5_002 [1.839]
06-20 r24_volaratio_002_2.5 [2.093]
06-19 r24_volaratio_1.5_002 [1.643]
06-18 r24_volaratio_001_1.5 [1.182]
06-17 r24_volaratio_002_2.5 [2.41]
06-16 r24_volaratio_002_2.5 [2.184]
06-13 r24_volaratio_002_2.5 [2.451]
06-12 r24_volaratio_001_1.5 [1.217]
06-11 r24_volaratio_002_2.5 [2.2]
06-10 r24_volaratio_005_007 [5.808]
06-09 r24_volaratio_007_010 [8.673]
06-06 r24_volaratio_002_2.5 [2.367]
06-05 r24_volaratio_002_2.5 [2.047]
06-04 r24_volaratio_004_005 [4.956]
06-03 r24_volaratio_001_1.5 [1.111]
06-02 r24_volaratio_005_007 [5.128]
05-30 r24_volaratio_003_004 [3.143]
05-29 r24_volaratio_1.5_002 [1.681]
05-28 r24_volaratio_005_007 [5.099]
05-27 r24_volaratio_015_020 [19.942]
05-26 r24_volaratio_004_005 [4.598]
05-23 r24_volaratio_003_004 [3.161]
05-22 r24_volaratio_005_007 [5.917]
05-21 r24_volaratio_010_015 [12.537]
05-20 r24_volaratio_005_007 [5.422]
05-19 r24_volaratio_002_2.5 [2.381]
05-16 r24_volaratio_0.5_001 [0.595]
05-15 r24_volaratio_001_1.5 [1.19]
05-14 r24_volaratio_003_004 [3.869]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:24 7462 etc relac 429 425 427 426 12200 0 0 713.333 -0.015
2025-07-11 14:53 7462 etc relac 430 426 430 426 1500 -2 -0.467 -80 0.388
2025-07-10 14:29 7462 etc relac 431 428 428 428 7500 -1 -0.233 4.167 -0.559
2025-07-09 15:30 7462 etc relac 430 425 429 429 7200 5 1.179 0 0.413
2025-07-08 15:30 7462 etc relac 430 424 426 424 7200 -2 -0.469 -40.984 0.171
2025-07-07 15:20 7462 etc relac 431 422 423 426 12200 -1 -0.234 205 -0.574
2025-07-04 12:37 7462 etc relac 427 426 426 427 4000 0 0 -13.043 -0.037
2025-07-03 15:01 7462 etc relac 431 426 429 427 4600 -4 -0.928 -35.211 0.104
2025-07-02 14:29 7462 etc relac 432 429 429 431 7100 2 0.466 -23.656 -0.213
2025-07-01 15:24 7462 etc relac 434 421 434 429 9300 -1 -0.233 -7 -0.728
2025-06-30 15:30 7462 etc relac 430 427 429 430 10000 1 0.233 -37.5 0.433
2025-06-27 15:30 7462 etc relac 431 420 426 429 16000 -5 -1.152 -45.017 1.278
2025-06-26 15:30 7462 etc relac 440 428 438 434 29100 -4 -0.913 123.846 0.807
2025-06-25 15:30 7462 etc relac 442 435 435 438 13000 2 0.459 -30.108 0.032
2025-06-24 15:30 7462 etc relac 439 433 439 436 18600 0 0 -36.519 0.73
2025-06-23 15:30 7462 etc relac 443 435 436 436 29300 5 1.16 -5.484 -0.364
2025-06-20 15:14 7462 etc relac 439 430 430 431 31000 4 0.937 -58.389 -0.746
2025-06-19 15:24 7462 etc relac 433 426 430 427 74500 1 0.235 288.021 -0.579
2025-06-18 15:30 7462 etc relac 428 423 424 426 19200 4 0.948 -46.218 0.768
2025-06-17 15:30 7462 etc relac 425 415 421 422 35700 1 0.238 23.958 0.354
2025-06-16 15:30 7462 etc relac 421 412 417 421 28800 10 2.433 -23.81 0.75
2025-06-13 15:30 7462 etc relac 418 408 413 411 37800 -1 -0.243 111.173 -0.952
2025-06-12 15:30 7462 etc relac 416 411 415 412 17900 1 0.243 -50.824 -0.206
2025-06-11 15:30 7462 etc relac 418 409 413 411 36400 2 0.489 -81.457 0.089
2025-06-10 15:30 7462 etc relac 419 396 416 409 196300 -10 -2.387 -71.731 1 0.03
2025-06-09 15:30 7462 etc relac 426 392 426 419 694400 73 21.098 26607.692 18 0.581
2025-06-06 15:30 7462 etc relac 346 338 338 346 2600 4 1.17 -62.319 0.467
2025-06-05 15:30 7462 etc relac 349 342 345 342 6900 -5 -1.441 -78.095 -1.029
2025-06-04 15:30 7462 etc relac 360 343 360 347 31500 -13 -3.611 472.727 1 0.506
2025-06-03 15:30 7462 etc relac 364 360 363 360 5500 -2 -0.552 -71.795 -0.223
2025-06-02 15:30 7462 etc relac 369 351 351 362 19500 12 3.429 -10.138 -0.867
2025-05-30 15:30 7462 etc relac 361 350 357 350 21700 -7 -1.961 88.696 -0.372
2025-05-29 15:30 7462 etc relac 363 357 358 357 11500 2 0.563 -82.335 1.535
2025-05-28 15:30 7462 etc relac 371 353 358 355 65100 3 0.852 -88.459 0.001
2025-05-27 15:30 7462 etc relac 415 346 350 352 564100 3 0.86 4173.485 0.639
2025-05-26 15:30 7462 etc relac 364 348 363 349 13200 -9 -2.514 76 0.599
2025-05-23 15:30 7462 etc relac 359 348 348 358 7500 10 2.874 -67.105 1 0.678
2025-05-22 15:30 7462 etc relac 358 338 339 348 22800 9 2.655 -67.052 -0.578
2025-05-21 15:30 7462 etc relac 377 335 345 339 69200 -11 -3.143 107.808 -0.217
2025-05-20 15:30 7462 etc relac 350 332 337 350 33300 14 4.167 226.471 0.016
2025-05-19 15:30 7462 etc relac 344 336 344 336 10200 0 0 2450 -0.075
2025-05-16 10:26 7462 etc relac 338 336 337 336 400 -4 -1.176 -90 0.054
2025-05-15 10:26 7462 etc relac 340 336 338 340 4000 4 1.19 -20 -0.88
2025-05-14 10:26 7462 etc relac 349 336 349 336 5000 -10 -2.89 13.636 -0.319


relastats
r2_石油rdate
0.366 2025-07-14
0.564 2025-07-11
-0.501 2025-07-10
1.073 2025-07-09
0.614 2025-07-08
-0.358 2025-07-07
0.115 2025-07-04
0.502 2025-07-03
0.973 2025-07-02
0.07 2025-07-01
0.414 2025-06-30
0.03 2025-06-27
0.575 2025-06-26
-0.124 2025-06-25
-0.397 2025-06-24
-0.068 2025-06-23
-0.761 2025-06-20
-0.332 2025-06-19
0.72 2025-06-18
-0.031 2025-06-17
0.483 2025-06-16
-0.095 2025-06-13
0.28 2025-06-12
0.301 2025-06-11
-0.472 2025-06-10
0.852 2025-06-09
0.471 2025-06-06
-0.467 2025-06-05
0.334 2025-06-04
-0.075 2025-06-03
-0.282 2025-06-02
-0.017 2025-05-30
0.609 2025-05-29
0.184 2025-05-28
0.374 2025-05-27
-0.011 2025-05-26
0.551 2025-05-23
-0.443 2025-05-22
0.498 2025-05-21
-0.147 2025-05-20
0.175 2025-05-19
0.101 2025-05-16
-0.053 2025-05-15
-0.299 2025-05-14

相関係数7462 (26.79%:26.79%)
(2.15%:2.16%) TOPIX 0.696
(6.77%:6.77%) r2_石油 0.787