Home
rdate:2025-07-14
[銘柄コード] 7459
[銘柄名] メディパルホールディングス
[銘柄名en] MEDIPAL HOLDINGS CORPORATION
[銘柄概要] 医薬品卸最大手級。傘下にメディセオやパルタック等。大型物流センターを全国展開。
[URL] https://www.medipal.co.jp/
[比較銘柄] 2784(アルフレッサ) 8095(アステナＨＤ) 9987(スズケン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,261億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_決算速報P [1/11] 17:28 11 0.35 251.743 1.425 0.019 -0.046 0.075
05-26 r22_開示情報U [5/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
04-16 r22_テクU [1/71] 20:27 64 -0.668 8.549 2.399 0.094 1.057 1.881
04-16 r22_OptOutU [2/125] 20:27 110 -0.884 6.266 2.509 0.292 0.911 1.905
04-15 r22_OptOutU [2/330] 19:56 268 1.246 203.854 6.396 1.507 1.228 1.411
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_テクU [1/118] 19:19 99 1.279 -18.896 3.549 0.953 2.691 2.446
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_012_015 [14.4]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [13.9]
07-03 r5_per_012_015 [14]
07-02 r5_per_012_015 [14]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14]
06-27 r5_per_012_015 [14]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [14.1]
06-23 r5_per_012_015 [14.1]
06-20 r5_per_012_015 [14]
06-19 r5_per_012_015 [14.1]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.2]
06-16 r5_per_012_015 [14.3]
06-13 r5_per_012_015 [14.2]
06-12 r5_per_012_015 [14.3]
06-11 r5_per_012_015 [14.1]
06-10 r5_per_012_015 [13.9]
06-09 r5_per_012_015 [13.9]
06-06 r5_per_012_015 [13.8]
06-05 r5_per_012_015 [13.8]
06-04 r5_per_012_015 [13.8]
06-03 r5_per_012_015 [13.8]
06-02 r5_per_012_015 [13.7]
05-30 r5_per_012_015 [13.6]
05-29 r5_per_012_015 [13.5]
05-28 r5_per_012_015 [13.6]
05-27 r5_per_012_015 [13.7]
05-26 r5_per_012_015 [13.7]
05-23 r5_per_012_015 [13.6]
05-22 r5_per_012_015 [13.6]
05-21 r5_per_012_015 [13.5]
05-20 r5_per_012_015 [13.7]
05-19 r5_per_012_015 [13.9]
05-16 r5_per_012_015 [13.8]
05-15 r5_per_012_015 [13.8]
05-14 r5_per_012_015 [13.8]
05-13 r5_per_012_015 [13.8]
05-12 r5_per_012_015 [13.8]
05-09 r5_per_015_018 [15.4]
05-08 r5_per_015_018 [15.4]
05-07 r5_per_015_018 [15.4]
05-02 r5_per_015_018 [15.4]
05-01 r5_per_015_018 [15.3]
04-30 r5_per_015_018 [15.4]
04-28 r5_per_015_018 [15]
04-25 r5_per_012_015 [14.9]
04-24 r5_per_012_015 [14.9]
04-23 r5_per_012_015 [14.9]
04-22 r5_per_012_015 [14.9]
04-21 r5_per_012_015 [14.9]
04-18 r5_per_012_015 [14.9]
04-17 r5_per_012_015 [14.9]
04-16 r5_per_012_015 [14.9]
04-15 r5_per_012_015 [14.9]
04-14 r5_per_012_015 [14.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.8_001 [0.8]
06-13 r6_pbr_0.6_0.8 [0.79]
06-12 r6_pbr_0.6_0.8 [0.79]
06-11 r6_pbr_0.6_0.8 [0.78]
06-10 r6_pbr_0.6_0.8 [0.77]
06-09 r6_pbr_0.6_0.8 [0.78]
06-06 r6_pbr_0.6_0.8 [0.77]
06-05 r6_pbr_0.6_0.8 [0.77]
06-04 r6_pbr_0.6_0.8 [0.77]
06-03 r6_pbr_0.6_0.8 [0.77]
06-02 r6_pbr_0.6_0.8 [0.76]
05-30 r6_pbr_0.6_0.8 [0.76]
05-29 r6_pbr_0.6_0.8 [0.75]
05-28 r6_pbr_0.6_0.8 [0.76]
05-27 r6_pbr_0.6_0.8 [0.76]
05-26 r6_pbr_0.6_0.8 [0.76]
05-23 r6_pbr_0.6_0.8 [0.76]
05-22 r6_pbr_0.6_0.8 [0.76]
05-21 r6_pbr_0.6_0.8 [0.75]
05-20 r6_pbr_0.6_0.8 [0.76]
05-19 r6_pbr_0.6_0.8 [0.77]
05-16 r6_pbr_0.6_0.8 [0.77]
05-15 r6_pbr_0.6_0.8 [0.77]
05-14 r6_pbr_0.6_0.8 [0.77]
05-13 r6_pbr_0.6_0.8 [0.77]
05-12 r6_pbr_0.6_0.8 [0.77]
05-09 r6_pbr_0.8_001 [0.82]
05-08 r6_pbr_0.8_001 [0.82]
05-07 r6_pbr_0.8_001 [0.82]
05-02 r6_pbr_0.8_001 [0.82]
05-01 r6_pbr_0.8_001 [0.82]
04-30 r6_pbr_0.8_001 [0.82]
04-28 r6_pbr_0.8_001 [0.8]
04-25 r6_pbr_0.8_001 [0.8]
04-24 r6_pbr_0.8_001 [0.8]
04-23 r6_pbr_0.8_001 [0.8]
04-22 r6_pbr_0.8_001 [0.8]
04-21 r6_pbr_0.8_001 [0.8]
04-18 r6_pbr_0.8_001 [0.8]
04-17 r6_pbr_0.8_001 [0.8]
04-16 r6_pbr_0.8_001 [0.8]
04-15 r6_pbr_0.8_001 [0.8]
04-14 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.67]
07-11 r7_yield_2.5_003 [2.7]
07-10 r7_yield_2.5_003 [2.69]
07-09 r7_yield_2.5_003 [2.72]
07-08 r7_yield_2.5_003 [2.74]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.76]
07-03 r7_yield_2.5_003 [2.75]
07-02 r7_yield_2.5_003 [2.74]
07-01 r7_yield_2.5_003 [2.72]
06-30 r7_yield_2.5_003 [2.74]
06-27 r7_yield_2.5_003 [2.75]
06-26 r7_yield_2.5_003 [2.76]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.73]
06-23 r7_yield_2.5_003 [2.72]
06-20 r7_yield_2.5_003 [2.74]
06-19 r7_yield_2.5_003 [2.72]
06-18 r7_yield_2.5_003 [2.7]
06-17 r7_yield_2.5_003 [2.72]
06-16 r7_yield_2.5_003 [2.69]
06-13 r7_yield_2.5_003 [2.7]
06-12 r7_yield_2.5_003 [2.7]
06-11 r7_yield_2.5_003 [2.73]
06-10 r7_yield_2.5_003 [2.77]
06-09 r7_yield_2.5_003 [2.76]
06-06 r7_yield_2.5_003 [2.79]
06-05 r7_yield_2.5_003 [2.79]
06-04 r7_yield_2.5_003 [2.79]
06-03 r7_yield_2.5_003 [2.79]
06-02 r7_yield_2.5_003 [2.82]
05-30 r7_yield_2.5_003 [2.84]
05-29 r7_yield_2.5_003 [2.85]
05-28 r7_yield_2.5_003 [2.83]
05-27 r7_yield_2.5_003 [2.82]
05-26 r7_yield_2.5_003 [2.82]
05-23 r7_yield_2.5_003 [2.83]
05-22 r7_yield_2.5_003 [2.84]
05-21 r7_yield_2.5_003 [2.85]
05-20 r7_yield_2.5_003 [2.82]
05-19 r7_yield_2.5_003 [2.78]
05-16 r7_yield_2.5_003 [2.8]
05-15 r7_yield_2.5_003 [2.8]
05-14 r7_yield_2.5_003 [2.8]
05-13 r7_yield_2.5_003 [2.8]
05-12 r7_yield_2.5_003 [2.8]
05-09 r7_yield_2.5_003 [2.5]
05-08 r7_yield_2.5_003 [2.5]
05-07 r7_yield_2.5_003 [2.5]
05-02 r7_yield_2.5_003 [2.5]
05-01 r7_yield_2.5_003 [2.51]
04-30 r7_yield_2.5_003 [2.51]
04-28 r7_yield_002_2.5 [2.48]
04-25 r7_yield_2.5_003 [2.5]
04-24 r7_yield_2.5_003 [2.5]
04-23 r7_yield_2.5_003 [2.5]
04-22 r7_yield_2.5_003 [2.5]
04-21 r7_yield_2.5_003 [2.5]
04-18 r7_yield_2.5_003 [2.5]
04-17 r7_yield_2.5_003 [2.5]
04-16 r7_yield_2.5_003 [2.5]
04-15 r7_yield_2.5_003 [2.5]
04-14 r7_yield_2.5_003 [2.5]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.58]
07-11 r8_mratio_1.50_0002 [1.58]
07-10 r8_mratio_1.50_0002 [1.58]
07-09 r8_mratio_1.50_0002 [1.58]
07-08 r8_mratio_0.50_0001 [0.94]
07-07 r8_mratio_0.50_0001 [0.94]
07-04 r8_mratio_0.50_0001 [0.94]
07-03 r8_mratio_0.50_0001 [0.94]
07-02 r8_mratio_0.50_0001 [0.94]
07-01 r8_mratio_0.50_0001 [0.95]
06-30 r8_mratio_0.50_0001 [0.95]
06-27 r8_mratio_0.50_0001 [0.95]
06-26 r8_mratio_0.50_0001 [0.95]
06-25 r8_mratio_0.50_0001 [0.95]
06-24 r8_mratio_0001_1.50 [1.47]
06-23 r8_mratio_0001_1.50 [1.47]
06-20 r8_mratio_0001_1.50 [1.47]
06-19 r8_mratio_0001_1.50 [1.47]
06-18 r8_mratio_0001_1.50 [1.47]
06-17 r8_mratio_0002_0003 [2.49]
06-16 r8_mratio_0002_0003 [2.49]
06-13 r8_mratio_0002_0003 [2.49]
06-12 r8_mratio_0002_0003 [2.49]
06-11 r8_mratio_0002_0003 [2.49]
06-10 r8_mratio_0002_0003 [2.49]
06-09 r8_mratio_0002_0003 [2.27]
06-06 r8_mratio_0002_0003 [2.27]
06-05 r8_mratio_0002_0003 [2.27]
06-04 r8_mratio_0002_0003 [2.27]
06-03 r8_mratio_0002_0003 [2.84]
06-02 r8_mratio_0002_0003 [2.84]
05-30 r8_mratio_0002_0003 [2.84]
05-29 r8_mratio_0002_0003 [2.84]
05-28 r8_mratio_0002_0003 [2.84]
05-27 r8_mratio_0002_0003 [2.87]
05-26 r8_mratio_0002_0003 [2.87]
05-23 r8_mratio_0002_0003 [2.87]
05-22 r8_mratio_0002_0003 [2.87]
05-21 r8_mratio_0002_0003 [2.87]
05-20 r8_mratio_0.50_0001 [0.56]
05-19 r8_mratio_0.50_0001 [0.56]
05-16 r8_mratio_0.50_0001 [0.56]
05-15 r8_mratio_0.50_0001 [0.56]
05-14 r8_mratio_0.50_0001 [0.56]
05-13 r8_mratio_0.50_0001 [0.56]
05-12 r8_mratio_0.50_0001 [0.56]
05-09 r8_mratio_0.20_0.50 [0.28]
05-08 r8_mratio_0.20_0.50 [0.28]
05-07 r8_mratio_0.20_0.50 [0.28]
05-02 r8_mratio_0.20_0.50 [0.28]
05-01 r8_mratio_0.20_0.50 [0.28]
04-30 r8_mratio_0.20_0.50 [0.28]
04-28 r8_mratio_0.20_0.50 [0.26]
04-25 r8_mratio_0.20_0.50 [0.26]
04-24 r8_mratio_0.20_0.50 [0.26]
04-23 r8_mratio_0.20_0.50 [0.26]
04-22 r8_mratio_0.20_0.50 [0.26]
04-21 r8_mratio_0.20_0.50 [0.26]
04-18 r8_mratio_0.20_0.50 [0.26]
04-17 r8_mratio_0.20_0.50 [0.26]
04-16 r8_mratio_0.20_0.50 [0.26]
04-15 r8_mratio_0.20_0.50 [0.26]
04-14 r8_mratio_0.20_0.50 [0.26]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.841]
07-11 r11_rstrength_n002_n001 [-1.668]
07-10 r11_rstrength_00.7_0001 [0.737]
07-09 r11_rstrength_0000_00.2 [0]
07-08 r11_rstrength_0000_00.2 [0.196]
07-07 r11_rstrength_00.2_00.5 [0.457]
07-04 r11_rstrength_n001_n0.5 [-0.766]
07-03 r11_rstrength_n001_n0.5 [-0.565]
07-02 r11_rstrength_n001_n0.5 [-0.805]
07-01 r11_rstrength_00.7_0001 [0.826]
06-30 r11_rstrength_00.7_0001 [0.751]
06-27 r11_rstrength_0000_00.2 [0.093]
06-26 r11_rstrength_n0.2_0000 [-0.146]
06-25 r11_rstrength_n0.5_n0.2 [-0.469]
06-24 r11_rstrength_n001_n0.5 [-0.571]
06-23 r11_rstrength_0000_00.2 [0.1]
06-20 r11_rstrength_n0.5_n0.2 [-0.293]
06-19 r11_rstrength_n0.2_0000 [-0.185]
06-18 r11_rstrength_00.2_00.5 [0.396]
06-17 r11_rstrength_n001_n0.5 [-0.753]
06-16 r11_rstrength_00.5_00.7 [0.665]
06-13 r11_rstrength_n0.5_n0.2 [-0.347]
06-12 r11_rstrength_00.7_0001 [0.86]
06-11 r11_rstrength_00.7_0001 [0.828]
06-10 r11_rstrength_00.5_00.7 [0.692]
06-09 r11_rstrength_0000_00.2 [0.121]
06-06 r11_rstrength_n001_n0.5 [-0.711]
06-05 r11_rstrength_0001_0002 [1.068]
06-04 r11_rstrength_n001_n0.5 [-0.945]
06-03 r11_rstrength_0002_0005 [2.102]
06-02 r11_rstrength_00.5_00.7 [0.556]
05-30 r11_rstrength_n001_n0.5 [-0.581]
05-29 r11_rstrength_n001_n0.5 [-0.537]
05-28 r11_rstrength_n001_n0.5 [-0.989]
05-27 r11_rstrength_n001_n0.5 [-0.584]
05-26 r11_rstrength_00.5_00.7 [0.668]
05-23 r11_rstrength_00.2_00.5 [0.32]
05-22 r11_rstrength_00.2_00.5 [0.217]
05-21 r11_rstrength_n002_n001 [-1.17]
05-20 r11_rstrength_n001_n0.5 [-0.515]
05-19 r11_rstrength_n0.2_0000 [-0.074]
05-16 r11_rstrength_0001_0002 [1.361]
05-15 r11_rstrength_0002_0005 [2.388]
05-14 r11_rstrength_n005_n002 [-4.471]
05-13 r11_rstrength_n001_n0.5 [-0.989]
05-12 r11_rstrength_00.7_0001 [0.957]
05-09 r11_rstrength_n002_n001 [-1.159]
05-08 r11_rstrength_n0.2_0000 [-0.025]
05-07 r11_rstrength_00.7_0001 [0.877]
05-02 r11_rstrength_00.5_00.7 [0.622]
05-01 r11_rstrength_n0.2_0000 [-0.123]
04-30 r11_rstrength_00.2_00.5 [0.36]
04-28 r11_rstrength_00.2_00.5 [0.232]
04-25 r11_rstrength_n0.5_n0.2 [-0.205]
04-24 r11_rstrength_n0.5_n0.2 [-0.485]
04-23 r11_rstrength_n001_n0.5 [-0.608]
04-22 r11_rstrength_n0.2_0000 [-0.152]
04-21 r11_rstrength_n0.2_0000 [-0.072]
04-18 r11_rstrength_n0.2_0000 [-0.053]
04-17 r11_rstrength_00.2_00.5 [0.378]
04-16 r11_rstrength_0001_0002 [1.281]
04-15 r11_rstrength_n0.5_n0.2 [-0.352]
04-14 r11_rstrength_n002_n001 [-1.232]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_02 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_06 [na]
05-07 r13_cont_05 [na]
05-02 r13_cont_04 [na]
05-01 r13_cont_03 [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.244]
07-11 r14_atratio_n0.5_0000 [-0.378]
07-10 r14_atratio_0001_0002 [1.277]
07-09 r14_atratio_00.5_0001 [0.686]
07-08 r14_atratio_00.5_0001 [0.886]
07-07 r14_atratio_n0.5_0000 [-0.173]
07-04 r14_atratio_n001_n0.5 [-0.601]
07-03 r14_atratio_n0.5_0000 [-0.193]
07-02 r14_atratio_n001_n0.5 [-0.744]
07-01 r14_atratio_00.5_0001 [0.685]
06-30 r14_atratio_0000_00.5 [0.473]
06-27 r14_atratio_0000_00.5 [0.323]
06-26 r14_atratio_0000_00.5 [0.173]
06-25 r14_atratio_n002_n001 [-1.111]
06-24 r14_atratio_n0.5_0000 [-0.404]
06-23 r14_atratio_00.5_0001 [0.556]
06-20 r14_atratio_n001_n0.5 [-0.659]
06-19 r14_atratio_n001_n0.5 [-0.78]
06-18 r14_atratio_00.5_0001 [0.594]
06-17 r14_atratio_n001_n0.5 [-0.862]
06-16 r14_atratio_0000_00.5 [0.359]
06-13 r14_atratio_n0.5_0000 [-0.19]
06-12 r14_atratio_0001_0002 [1.367]
06-11 r14_atratio_0001_0002 [1.21]
06-10 r14_atratio_n0.5_0000 [-0.216]
06-09 r14_atratio_0001_0002 [1.09]
06-06 r14_atratio_n001_n0.5 [-0.671]
06-05 r14_atratio_0001_0002 [1.139]
06-04 r14_atratio_n001_n0.5 [-0.631]
06-03 r14_atratio_0001_0002 [1.211]
06-02 r14_atratio_00.5_0001 [0.598]
05-30 r14_atratio_0000_00.5 [0.49]
05-29 r14_atratio_n001_n0.5 [-0.817]
05-28 r14_atratio_n0.5_0000 [-0.154]
05-27 r14_atratio_0000_00.5 [0.088]
05-26 r14_atratio_0000_00.5 [0.044]
05-23 r14_atratio_00.5_0001 [0.555]
05-22 r14_atratio_0000_00.5 [0.223]
05-21 r14_atratio_n001_n0.5 [-0.904]
05-20 r14_atratio_n002_n001 [-1.413]
05-19 r14_atratio_0000_00.5 [0.459]
05-16 r14_atratio_0000_00.5 [0.131]
05-15 r14_atratio_0000_00.5 [0.461]
05-14 r14_atratio_n010_n005 [-8.17]
05-13 r14_atratio_0000_00.5 [0.121]
05-12 r14_atratio_0000_00.5 [0.061]
05-09 r14_atratio_n001_n0.5 [-0.503]
05-08 r14_atratio_0000_00.5 [0.222]
05-07 r14_atratio_0001_0002 [1.701]
05-02 r14_atratio_0000_00.5 [0.474]
05-01 r14_atratio_0000_00.5 [0.021]
04-30 r14_atratio_0001_0002 [1.251]
04-28 r14_atratio_0000_00.5 [0.377]
04-25 r14_atratio_n002_n001 [-1.036]
04-24 r14_atratio_n001_n0.5 [-0.781]
04-23 r14_atratio_0002_0003 [2.486]
04-22 r14_atratio_0000_00.5 [0.317]
04-21 r14_atratio_n0.5_0000 [-0.316]
04-18 r14_atratio_0001_0002 [1.801]
04-17 r14_atratio_n0.5_0000 [-0.235]
04-16 r14_atratio_0001_0002 [1.432]
04-15 r14_atratio_n0.5_0000 [-0.411]
04-14 r14_atratio_0003_0005 [3.512]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.8]
07-11 r15_vratio_n025_0000 [-2.823]
07-10 r15_vratio_0050_0075 [54.204]
07-09 r15_vratio_n050_n025 [-39.882]
07-08 r15_vratio_0050_0075 [57.866]
07-07 r15_vratio_0000_0025 [9.141]
07-04 r15_vratio_0000_0025 [0.186]
07-03 r15_vratio_0000_0025 [5.863]
07-02 r15_vratio_n050_n025 [-29.263]
07-01 r15_vratio_0000_0025 [23.35]
06-30 r15_vratio_n050_n025 [-28.019]
06-27 r15_vratio_0025_0050 [33.986]
06-26 r15_vratio_n025_0000 [-11.706]
06-25 r15_vratio_0000_0025 [11.567]
06-24 r15_vratio_0025_0050 [26.433]
06-23 r15_vratio_n075_n050 [-71.63]
06-20 r15_vratio_0200_0300 [260.407]
06-19 r15_vratio_n050_n025 [-29.845]
06-18 r15_vratio_0025_0050 [27.704]
06-17 r15_vratio_n025_0000 [-8.172]
06-16 r15_vratio_n050_n025 [-28.877]
06-13 r15_vratio_0025_0050 [37.465]
06-12 r15_vratio_n025_0000 [-9.964]
06-11 r15_vratio_0000_0025 [24.219]
06-10 r15_vratio_n025_0000 [-16.68]
06-09 r15_vratio_0000_0025 [24.582]
06-06 r15_vratio_n050_n025 [-26.922]
06-05 r15_vratio_n025_0000 [-13.579]
06-04 r15_vratio_0000_0025 [1.705]
06-03 r15_vratio_0050_0075 [50.126]
06-02 r15_vratio_n075_n050 [-63.515]
05-30 r15_vratio_0075_0100 [85.616]
05-29 r15_vratio_n025_0000 [-1.601]
05-28 r15_vratio_0100_0200 [120.94]
05-27 r15_vratio_n050_n025 [-30.227]
05-26 r15_vratio_n025_0000 [-12.025]
05-23 r15_vratio_n025_0000 [-22.749]
05-22 r15_vratio_n025_0000 [-23.186]
05-21 r15_vratio_0025_0050 [25.106]
05-20 r15_vratio_n025_0000 [-1.975]
05-19 r15_vratio_n025_0000 [-3.741]
05-16 r15_vratio_n025_0000 [-11.446]
05-15 r15_vratio_n050_n025 [-29.14]
05-14 r15_vratio_0050_0075 [56.115]
05-13 r15_vratio_0000_0025 [23.775]
05-12 r15_vratio_n025_0000 [-1.505]
05-09 r15_vratio_n025_0000 [-0.381]
05-08 r15_vratio_n025_0000 [-19.721]
05-07 r15_vratio_0050_0075 [64.663]
05-02 r15_vratio_n050_n025 [-42.573]
05-01 r15_vratio_0000_0025 [15.871]
04-30 r15_vratio_0000_0025 [16.659]
04-28 r15_vratio_0000_0025 [14.742]
04-25 r15_vratio_0000_0025 [23.932]
04-24 r15_vratio_n050_n025 [-25.933]
04-23 r15_vratio_0075_0100 [84.305]
04-22 r15_vratio_0050_0075 [64.252]
04-21 r15_vratio_n050_n025 [-29.373]
04-18 r15_vratio_n050_n025 [-27.8]
04-17 r15_vratio_0000_0025 [4.568]
04-16 r15_vratio_n025_0000 [-5.01]
04-15 r15_vratio_n050_n025 [-25.899]
04-14 r15_vratio_n025_0000 [-10.375]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.411]
07-11 r16_ma5_dratio_000_005 [0.907]
07-10 r16_ma5_dratio_000_005 [1.753]
07-09 r16_ma5_dratio_000_005 [0.889]
07-08 r16_ma5_dratio_000_005 [0.322]
07-07 r16_ma5_dratio_n05_000 [-0.725]
07-04 r16_ma5_dratio_n05_000 [-0.758]
07-03 r16_ma5_dratio_n05_000 [-0.235]
07-02 r16_ma5_dratio_000_005 [0.064]
07-01 r16_ma5_dratio_000_005 [0.996]
06-30 r16_ma5_dratio_000_005 [0.417]
06-27 r16_ma5_dratio_n05_000 [-0.167]
06-26 r16_ma5_dratio_n05_000 [-0.583]
06-25 r16_ma5_dratio_n05_000 [-1.043]
06-24 r16_ma5_dratio_n05_000 [-0.413]
06-23 r16_ma5_dratio_n05_000 [-0.149]
06-20 r16_ma5_dratio_n05_000 [-0.933]
06-19 r16_ma5_dratio_n05_000 [-0.545]
06-18 r16_ma5_dratio_000_005 [0.059]
06-17 r16_ma5_dratio_n05_000 [-0.283]
06-16 r16_ma5_dratio_000_005 [0.955]
06-13 r16_ma5_dratio_000_005 [1.101]
06-12 r16_ma5_dratio_000_005 [1.95]
06-11 r16_ma5_dratio_000_005 [1.136]
06-10 r16_ma5_dratio_000_005 [0.434]
06-09 r16_ma5_dratio_000_005 [0.791]
06-06 r16_ma5_dratio_000_005 [0.127]
06-05 r16_ma5_dratio_000_005 [1.13]
06-04 r16_ma5_dratio_000_005 [0.551]
06-03 r16_ma5_dratio_000_005 [1.359]
06-02 r16_ma5_dratio_000_005 [0.411]
05-30 r16_ma5_dratio_n05_000 [-0.146]
05-29 r16_ma5_dratio_n05_000 [-0.703]
05-28 r16_ma5_dratio_000_005 [0.057]
05-27 r16_ma5_dratio_000_005 [0.363]
05-26 r16_ma5_dratio_000_005 [0.274]
05-23 r16_ma5_dratio_n05_000 [-0.075]
05-22 r16_ma5_dratio_n05_000 [-0.845]
05-21 r16_ma5_dratio_n05_000 [-1.365]
05-20 r16_ma5_dratio_n05_000 [-0.718]
05-19 r16_ma5_dratio_n05_000 [-1.122]
05-16 r16_ma5_dratio_n05_000 [-3.037]
05-15 r16_ma5_dratio_n05_000 [-4.654]
05-14 r16_ma5_dratio_n07_n05 [-6.649]
05-13 r16_ma5_dratio_n05_000 [-0.024]
05-12 r16_ma5_dratio_000_005 [0.17]
05-09 r16_ma5_dratio_000_005 [0.496]
05-08 r16_ma5_dratio_000_005 [1.386]
05-07 r16_ma5_dratio_000_005 [1.902]
05-02 r16_ma5_dratio_000_005 [0.964]
05-01 r16_ma5_dratio_000_005 [0.705]
04-30 r16_ma5_dratio_000_005 [0.647]
04-28 r16_ma5_dratio_n05_000 [-0.15]
04-25 r16_ma5_dratio_n05_000 [-0.263]
04-24 r16_ma5_dratio_000_005 [0.907]
04-23 r16_ma5_dratio_000_005 [2.404]
04-22 r16_ma5_dratio_000_005 [0.73]
04-21 r16_ma5_dratio_000_005 [1.008]
04-18 r16_ma5_dratio_000_005 [1.784]
04-17 r16_ma5_dratio_000_005 [1.185]
04-16 r16_ma5_dratio_000_005 [1.764]
04-15 r16_ma5_dratio_000_005 [1.695]
04-14 r16_ma5_dratio_000_005 [2.918]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.204]
07-11 r17_ma10_dratio_000_005 [1.219]
07-10 r17_ma10_dratio_000_005 [1.797]
07-09 r17_ma10_dratio_000_005 [0.776]
07-08 r17_ma10_dratio_000_005 [0.241]
07-07 r17_ma10_dratio_n05_000 [-0.67]
07-04 r17_ma10_dratio_n05_000 [-0.656]
07-03 r17_ma10_dratio_n05_000 [-0.141]
07-02 r17_ma10_dratio_n05_000 [-0.041]
07-01 r17_ma10_dratio_000_005 [0.556]
06-30 r17_ma10_dratio_n05_000 [-0.145]
06-27 r17_ma10_dratio_n05_000 [-0.787]
06-26 r17_ma10_dratio_n05_000 [-1.288]
06-25 r17_ma10_dratio_n05_000 [-1.688]
06-24 r17_ma10_dratio_n05_000 [-0.698]
06-23 r17_ma10_dratio_n05_000 [-0.181]
06-20 r17_ma10_dratio_n05_000 [-0.6]
06-19 r17_ma10_dratio_000_005 [0.245]
06-18 r17_ma10_dratio_000_005 [1.221]
06-17 r17_ma10_dratio_000_005 [1.003]
06-16 r17_ma10_dratio_000_005 [2.142]
06-13 r17_ma10_dratio_000_005 [2.249]
06-12 r17_ma10_dratio_000_005 [2.943]
06-11 r17_ma10_dratio_000_005 [2.122]
06-10 r17_ma10_dratio_000_005 [1.243]
06-09 r17_ma10_dratio_000_005 [1.666]
06-06 r17_ma10_dratio_000_005 [0.804]
06-05 r17_ma10_dratio_000_005 [1.615]
06-04 r17_ma10_dratio_000_005 [0.724]
06-03 r17_ma10_dratio_000_005 [1.525]
06-02 r17_ma10_dratio_000_005 [0.442]
05-30 r17_ma10_dratio_n05_000 [-0.287]
05-29 r17_ma10_dratio_n05_000 [-0.918]
05-28 r17_ma10_dratio_n05_000 [-0.282]
05-27 r17_ma10_dratio_n05_000 [-0.18]
05-26 r17_ma10_dratio_n05_000 [-1.186]
05-23 r17_ma10_dratio_n05_000 [-2.126]
05-22 r17_ma10_dratio_n05_000 [-3.54]
05-21 r17_ma10_dratio_n05_000 [-4.711]
05-20 r17_ma10_dratio_n05_000 [-4.787]
05-19 r17_ma10_dratio_n05_000 [-4.115]
05-16 r17_ma10_dratio_n07_n05 [-5.059]
05-15 r17_ma10_dratio_n07_n05 [-5.723]
05-14 r17_ma10_dratio_n07_n05 [-6.583]
05-13 r17_ma10_dratio_000_005 [1.26]
05-12 r17_ma10_dratio_000_005 [1.407]
05-09 r17_ma10_dratio_000_005 [1.525]
05-08 r17_ma10_dratio_000_005 [2.46]
05-07 r17_ma10_dratio_000_005 [2.744]
05-02 r17_ma10_dratio_000_005 [1.477]
05-01 r17_ma10_dratio_000_005 [1.454]
04-30 r17_ma10_dratio_000_005 [1.82]
04-28 r17_ma10_dratio_000_005 [1.086]
04-25 r17_ma10_dratio_000_005 [1.064]
04-24 r17_ma10_dratio_000_005 [2.79]
04-23 r17_ma10_dratio_000_005 [4.133]
04-22 r17_ma10_dratio_000_005 [2.707]
04-21 r17_ma10_dratio_000_005 [3.087]
04-18 r17_ma10_dratio_000_005 [4.19]
04-17 r17_ma10_dratio_000_005 [2.623]
04-16 r17_ma10_dratio_000_005 [2.954]
04-15 r17_ma10_dratio_000_005 [1.603]
04-14 r17_ma10_dratio_000_005 [1.795]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.282]
07-11 r18_ma25_dratio_000_005 [1.165]
07-10 r18_ma25_dratio_000_005 [1.683]
07-09 r18_ma25_dratio_000_005 [0.522]
07-08 r18_ma25_dratio_n05_000 [-0.049]
07-07 r18_ma25_dratio_n05_000 [-0.866]
07-04 r18_ma25_dratio_n05_000 [-0.621]
07-03 r18_ma25_dratio_000_005 [0.083]
07-02 r18_ma25_dratio_000_005 [0.424]
07-01 r18_ma25_dratio_000_005 [1.301]
06-30 r18_ma25_dratio_000_005 [0.761]
06-27 r18_ma25_dratio_000_005 [0.41]
06-26 r18_ma25_dratio_000_005 [0.193]
06-25 r18_ma25_dratio_000_005 [0.135]
06-24 r18_ma25_dratio_000_005 [1.378]
06-23 r18_ma25_dratio_000_005 [1.919]
06-20 r18_ma25_dratio_000_005 [1.443]
06-19 r18_ma25_dratio_000_005 [2.2]
06-18 r18_ma25_dratio_000_005 [3.122]
06-17 r18_ma25_dratio_000_005 [2.683]
06-16 r18_ma25_dratio_000_005 [3.357]
06-13 r18_ma25_dratio_000_005 [2.812]
06-12 r18_ma25_dratio_000_005 [2.82]
06-11 r18_ma25_dratio_000_005 [1.236]
06-10 r18_ma25_dratio_n05_000 [-0.216]
06-09 r18_ma25_dratio_n05_000 [-0.217]
06-06 r18_ma25_dratio_n05_000 [-1.479]
06-05 r18_ma25_dratio_n05_000 [-1.041]
06-04 r18_ma25_dratio_n05_000 [-2.303]
06-03 r18_ma25_dratio_n05_000 [-1.86]
06-02 r18_ma25_dratio_n05_000 [-3.226]
05-30 r18_ma25_dratio_n05_000 [-4.068]
05-29 r18_ma25_dratio_n05_000 [-4.725]
05-28 r18_ma25_dratio_n05_000 [-4.136]
05-27 r18_ma25_dratio_n05_000 [-4.166]
05-26 r18_ma25_dratio_n05_000 [-4.354]
05-23 r18_ma25_dratio_n05_000 [-4.511]
05-22 r18_ma25_dratio_n07_n05 [-5.101]
05-21 r18_ma25_dratio_n07_n05 [-5.41]
05-20 r18_ma25_dratio_n05_000 [-4.528]
05-19 r18_ma25_dratio_n05_000 [-3.201]
05-16 r18_ma25_dratio_n05_000 [-3.452]
05-15 r18_ma25_dratio_n05_000 [-3.458]
05-14 r18_ma25_dratio_n05_000 [-3.753]
05-13 r18_ma25_dratio_000_005 [4.747]
05-12 r18_ma25_dratio_000_005 [4.915]
05-09 r18_ma25_dratio_005_007 [5.14]
05-08 r18_ma25_dratio_005_007 [5.886]
05-07 r18_ma25_dratio_005_007 [5.925]
05-02 r18_ma25_dratio_000_005 [4.317]
05-01 r18_ma25_dratio_000_005 [3.865]
04-30 r18_ma25_dratio_000_005 [3.904]
04-28 r18_ma25_dratio_000_005 [2.715]
04-25 r18_ma25_dratio_000_005 [2.403]
04-24 r18_ma25_dratio_000_005 [3.478]
04-23 r18_ma25_dratio_000_005 [4.442]
04-22 r18_ma25_dratio_000_005 [2.136]
04-21 r18_ma25_dratio_000_005 [1.97]
04-18 r18_ma25_dratio_000_005 [2.477]
04-17 r18_ma25_dratio_000_005 [0.846]
04-16 r18_ma25_dratio_000_005 [1.163]
04-15 r18_ma25_dratio_n05_000 [-0.157]
04-14 r18_ma25_dratio_000_005 [0.292]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.784]
07-11 r19_ma50_dratio_000_005 [1.496]
07-10 r19_ma50_dratio_000_005 [1.832]
07-09 r19_ma50_dratio_000_005 [0.532]
07-08 r19_ma50_dratio_n05_000 [-0.186]
07-07 r19_ma50_dratio_n05_000 [-1.13]
07-04 r19_ma50_dratio_n05_000 [-1.06]
07-03 r19_ma50_dratio_n05_000 [-0.51]
07-02 r19_ma50_dratio_n05_000 [-0.348]
07-01 r19_ma50_dratio_000_005 [0.366]
06-30 r19_ma50_dratio_n05_000 [-0.298]
06-27 r19_ma50_dratio_n05_000 [-0.767]
06-26 r19_ma50_dratio_n05_000 [-1.069]
06-25 r19_ma50_dratio_n05_000 [-1.235]
06-24 r19_ma50_dratio_n05_000 [-0.058]
06-23 r19_ma50_dratio_000_005 [0.388]
06-20 r19_ma50_dratio_n05_000 [-0.024]
06-19 r19_ma50_dratio_000_005 [0.744]
06-18 r19_ma50_dratio_000_005 [1.673]
06-17 r19_ma50_dratio_000_005 [1.124]
06-16 r19_ma50_dratio_000_005 [2.043]
06-13 r19_ma50_dratio_000_005 [1.734]
06-12 r19_ma50_dratio_000_005 [1.94]
06-11 r19_ma50_dratio_000_005 [0.598]
06-10 r19_ma50_dratio_n05_000 [-0.645]
06-09 r19_ma50_dratio_n05_000 [-0.519]
06-06 r19_ma50_dratio_n05_000 [-1.655]
06-05 r19_ma50_dratio_n05_000 [-1.058]
06-04 r19_ma50_dratio_n05_000 [-2.212]
06-03 r19_ma50_dratio_n05_000 [-1.678]
06-02 r19_ma50_dratio_n05_000 [-2.882]
05-30 r19_ma50_dratio_n05_000 [-3.487]
05-29 r19_ma50_dratio_n05_000 [-3.98]
05-28 r19_ma50_dratio_n05_000 [-3.202]
05-27 r19_ma50_dratio_n05_000 [-3.057]
05-26 r19_ma50_dratio_n05_000 [-3.158]
05-23 r19_ma50_dratio_n05_000 [-3.208]
05-22 r19_ma50_dratio_n05_000 [-3.757]
05-21 r19_ma50_dratio_n05_000 [-3.988]
05-20 r19_ma50_dratio_n05_000 [-3.119]
05-19 r19_ma50_dratio_n05_000 [-1.728]
05-16 r19_ma50_dratio_n05_000 [-2.119]
05-15 r19_ma50_dratio_n05_000 [-2.193]
05-14 r19_ma50_dratio_n05_000 [-2.565]
05-13 r19_ma50_dratio_005_007 [6.167]
05-12 r19_ma50_dratio_005_007 [6.282]
05-09 r19_ma50_dratio_005_007 [6.434]
05-08 r19_ma50_dratio_007_010 [7.203]
05-07 r19_ma50_dratio_007_010 [7.197]
05-02 r19_ma50_dratio_005_007 [5.59]
05-01 r19_ma50_dratio_005_007 [5.243]
04-30 r19_ma50_dratio_005_007 [5.358]
04-28 r19_ma50_dratio_000_005 [4.211]
04-25 r19_ma50_dratio_000_005 [3.93]
04-24 r19_ma50_dratio_005_007 [5.173]
04-23 r19_ma50_dratio_005_007 [6.168]
04-22 r19_ma50_dratio_000_005 [3.805]
04-21 r19_ma50_dratio_000_005 [3.607]
04-18 r19_ma50_dratio_000_005 [4.069]
04-17 r19_ma50_dratio_000_005 [2.358]
04-16 r19_ma50_dratio_000_005 [2.661]
04-15 r19_ma50_dratio_000_005 [1.212]
04-14 r19_ma50_dratio_000_005 [1.6]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.745]
07-11 r20_ma75_dratio_000_005 [1.486]
07-10 r20_ma75_dratio_000_005 [1.869]
07-09 r20_ma75_dratio_000_005 [0.598]
07-08 r20_ma75_dratio_n05_000 [-0.108]
07-07 r20_ma75_dratio_n05_000 [-0.983]
07-04 r20_ma75_dratio_n05_000 [-0.807]
07-03 r20_ma75_dratio_n05_000 [-0.189]
07-02 r20_ma75_dratio_000_005 [0.044]
07-01 r20_ma75_dratio_000_005 [0.832]
06-30 r20_ma75_dratio_000_005 [0.184]
06-27 r20_ma75_dratio_n05_000 [-0.252]
06-26 r20_ma75_dratio_n05_000 [-0.548]
06-25 r20_ma75_dratio_n05_000 [-0.694]
06-24 r20_ma75_dratio_000_005 [0.456]
06-23 r20_ma75_dratio_000_005 [0.907]
06-20 r20_ma75_dratio_000_005 [0.417]
06-19 r20_ma75_dratio_000_005 [1.148]
06-18 r20_ma75_dratio_000_005 [2.036]
06-17 r20_ma75_dratio_000_005 [1.53]
06-16 r20_ma75_dratio_000_005 [2.498]
06-13 r20_ma75_dratio_000_005 [2.214]
06-12 r20_ma75_dratio_000_005 [2.493]
06-11 r20_ma75_dratio_000_005 [1.191]
06-10 r20_ma75_dratio_000_005 [0.019]
06-09 r20_ma75_dratio_000_005 [0.258]
06-06 r20_ma75_dratio_n05_000 [-0.8]
06-05 r20_ma75_dratio_n05_000 [-0.109]
06-04 r20_ma75_dratio_n05_000 [-1.214]
06-03 r20_ma75_dratio_n05_000 [-0.55]
06-02 r20_ma75_dratio_n05_000 [-1.704]
05-30 r20_ma75_dratio_n05_000 [-2.248]
05-29 r20_ma75_dratio_n05_000 [-2.709]
05-28 r20_ma75_dratio_n05_000 [-1.893]
05-27 r20_ma75_dratio_n05_000 [-1.721]
05-26 r20_ma75_dratio_n05_000 [-1.805]
05-23 r20_ma75_dratio_n05_000 [-1.889]
05-22 r20_ma75_dratio_n05_000 [-2.471]
05-21 r20_ma75_dratio_n05_000 [-2.727]
05-20 r20_ma75_dratio_n05_000 [-1.891]
05-19 r20_ma75_dratio_n05_000 [-0.531]
05-16 r20_ma75_dratio_n05_000 [-0.993]
05-15 r20_ma75_dratio_n05_000 [-1.145]
05-14 r20_ma75_dratio_n05_000 [-1.623]
05-13 r20_ma75_dratio_007_010 [7.101]
05-12 r20_ma75_dratio_007_010 [7.067]
05-09 r20_ma75_dratio_007_010 [7.095]
05-08 r20_ma75_dratio_007_010 [7.733]
05-07 r20_ma75_dratio_007_010 [7.594]
05-02 r20_ma75_dratio_005_007 [5.897]
05-01 r20_ma75_dratio_005_007 [5.473]
04-30 r20_ma75_dratio_005_007 [5.507]
04-28 r20_ma75_dratio_000_005 [4.247]
04-25 r20_ma75_dratio_000_005 [3.86]
04-24 r20_ma75_dratio_000_005 [4.95]
04-23 r20_ma75_dratio_005_007 [5.797]
04-22 r20_ma75_dratio_000_005 [3.25]
04-21 r20_ma75_dratio_000_005 [2.915]
04-18 r20_ma75_dratio_000_005 [3.244]
04-17 r20_ma75_dratio_000_005 [1.41]
04-16 r20_ma75_dratio_000_005 [1.617]
04-15 r20_ma75_dratio_000_005 [0.156]
04-14 r20_ma75_dratio_000_005 [0.53]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.522]
07-11 r21_mrstrength_n0.2_0000 [-0.185]
07-10 r21_mrstrength_0001_0002 [1.716]
07-09 r21_mrstrength_00.2_00.5 [0.352]
07-08 r21_mrstrength_00.5_00.7 [0.631]
07-07 r21_mrstrength_00.2_00.5 [0.388]
07-04 r21_mrstrength_n001_n0.5 [-0.664]
07-03 r21_mrstrength_n0.5_n0.2 [-0.252]
07-02 r21_mrstrength_n0.2_0000 [-0.184]
07-01 r21_mrstrength_0001_0002 [1.923]
06-30 r21_mrstrength_n0.5_n0.2 [-0.365]
06-27 r21_mrstrength_n002_n001 [-1.107]
06-26 r21_mrstrength_n002_n001 [-1.477]
06-25 r21_mrstrength_n002_n001 [-1.502]
06-24 r21_mrstrength_n002_n001 [-1.542]
06-23 r21_mrstrength_00.5_00.7 [0.684]
06-20 r21_mrstrength_n0.5_n0.2 [-0.438]
06-19 r21_mrstrength_00.2_00.5 [0.24]
06-18 r21_mrstrength_n0.5_n0.2 [-0.31]
06-17 r21_mrstrength_n002_n001 [-1.45]
06-16 r21_mrstrength_n001_n0.5 [-0.902]
06-13 r21_mrstrength_00.5_00.7 [0.698]
06-12 r21_mrstrength_0002_0005 [2.013]
06-11 r21_mrstrength_00.5_00.7 [0.661]
06-10 r21_mrstrength_n001_n0.5 [-0.539]
06-09 r21_mrstrength_0000_00.2 [0.171]
06-06 r21_mrstrength_n002_n001 [-1.169]
06-05 r21_mrstrength_0001_0002 [1.65]
06-04 r21_mrstrength_n002_n001 [-1.434]
06-03 r21_mrstrength_0001_0002 [1.275]
06-02 r21_mrstrength_0001_0002 [1.9]
05-30 r21_mrstrength_0001_0002 [1.707]
05-29 r21_mrstrength_n005_n002 [-2.701]
05-28 r21_mrstrength_n0.2_0000 [-0.149]
05-27 r21_mrstrength_n0.5_n0.2 [-0.425]
05-26 r21_mrstrength_n001_n0.5 [-0.955]
05-23 r21_mrstrength_0000_00.2 [0.083]
05-22 r21_mrstrength_0001_0002 [1.062]
05-21 r21_mrstrength_n0.5_n0.2 [-0.29]
05-20 r21_mrstrength_n002_n001 [-1.495]
05-19 r21_mrstrength_0001_0002 [1.135]
05-16 r21_mrstrength_0000_00.2 [0.136]
05-15 r21_mrstrength_0001_0002 [1.438]
05-14 r21_mrstrength_n010_n005 [-8.026]
05-13 r21_mrstrength_n002_n001 [-1.311]
05-12 r21_mrstrength_n0.5_n0.2 [-0.315]
05-09 r21_mrstrength_n005_n002 [-2.059]
05-08 r21_mrstrength_n0.2_0000 [-0.183]
05-07 r21_mrstrength_0001_0002 [1.84]
05-02 r21_mrstrength_n001_n0.5 [-0.564]
05-01 r21_mrstrength_n002_n001 [-1.108]
04-30 r21_mrstrength_00.5_00.7 [0.678]
04-28 r21_mrstrength_0000_00.2 [0.001]
04-25 r21_mrstrength_n005_n002 [-2.938]
04-24 r21_mrstrength_n002_n001 [-1.27]
04-23 r21_mrstrength_00.5_00.7 [0.592]
04-22 r21_mrstrength_00.2_00.5 [0.49]
04-21 r21_mrstrength_00.7_0001 [0.981]
04-18 r21_mrstrength_00.7_0001 [0.775]
04-17 r21_mrstrength_n002_n001 [-1.583]
04-16 r21_mrstrength_0002_0005 [2.445]
04-15 r21_mrstrength_n002_n001 [-1.25]
04-14 r21_mrstrength_0002_0005 [2.331]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.042]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.493]
07-08 r23_gratio_0000_00.5 [0.281]
07-07 r23_gratio_n0.5_0000 [-0.173]
07-04 r23_gratio_n001_n0.5 [-0.515]
07-03 r23_gratio_n001_n0.5 [-0.706]
07-02 r23_gratio_n0.5_0000 [-0.212]
07-01 r23_gratio_0000_00.5 [0.128]
06-30 r23_gratio_0000_00.5 [0.129]
06-27 r23_gratio_00.5_0001 [0.712]
06-26 r23_gratio_0000_00.5 [0.108]
06-25 r23_gratio_n001_n0.5 [-0.598]
06-24 r23_gratio_00.5_0001 [0.851]
06-23 r23_gratio_0000_00.5 [0.171]
06-20 r23_gratio_n0.5_0000 [-0.319]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.573]
06-17 r23_gratio_n002_n001 [-1.346]
06-16 r23_gratio_0001_0002 [1.224]
06-13 r23_gratio_n002_n001 [-1.306]
06-12 r23_gratio_0000_00.5 [0.149]
06-11 r23_gratio_0001_0002 [1.923]
06-10 r23_gratio_n0.5_0000 [-0.388]
06-09 r23_gratio_0001_0002 [1.068]
06-06 r23_gratio_0000_00.5 [0.043]
06-05 r23_gratio_0000_00.5 [0.088]
06-04 r23_gratio_n001_n0.5 [-0.914]
06-03 r23_gratio_00.5_0001 [0.881]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.668]
05-29 r23_gratio_n0.5_0000 [-0.265]
05-28 r23_gratio_00.5_0001 [0.838]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.64]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.556]
05-21 r23_gratio_00.5_0001 [0.706]
05-20 r23_gratio_00.5_0001 [0.783]
05-19 r23_gratio_0001_0002 [1.07]
05-16 r23_gratio_0000_00.5 [0.044]
05-15 r23_gratio_n002_n001 [-1.56]
05-14 r23_gratio_n003_n002 [-2.017]
05-13 r23_gratio_0001_0002 [1.394]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0.02]
05-08 r23_gratio_0000_00.5 [0.302]
05-07 r23_gratio_00.5_0001 [0.84]
05-02 r23_gratio_0000_00.5 [0.041]
05-01 r23_gratio_0000_00.5 [0.021]
04-30 r23_gratio_00.5_0001 [0.98]
04-28 r23_gratio_0000_00.5 [0.188]
04-25 r23_gratio_0000_00.5 [0.021]
04-24 r23_gratio_0000_00.5 [0.164]
04-23 r23_gratio_0002_0003 [2.107]
04-22 r23_gratio_0000_00.5 [0.148]
04-21 r23_gratio_n0.5_0000 [-0.4]
04-18 r23_gratio_0001_0002 [1.415]
04-17 r23_gratio_n0.5_0000 [-0.3]
04-16 r23_gratio_0000_00.5 [0.13]
04-15 r23_gratio_0001_0002 [1.037]
04-14 r23_gratio_0001_0002 [1.969]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.458]
07-11 r24_volaratio_001_1.5 [1.356]
07-10 r24_volaratio_1.5_002 [1.58]
07-09 r24_volaratio_001_1.5 [1.049]
07-08 r24_volaratio_001_1.5 [1.382]
07-07 r24_volaratio_0.5_001 [0.955]
07-04 r24_volaratio_0.5_001 [0.909]
07-03 r24_volaratio_001_1.5 [1.282]
07-02 r24_volaratio_001_1.5 [1.202]
07-01 r24_volaratio_0.5_001 [0.814]
06-30 r24_volaratio_0.5_001 [0.993]
06-27 r24_volaratio_001_1.5 [1.47]
06-26 r24_volaratio_0.5_001 [0.804]
06-25 r24_volaratio_001_1.5 [1.17]
06-24 r24_volaratio_001_1.5 [1.303]
06-23 r24_volaratio_1.5_002 [1.562]
06-20 r24_volaratio_001_1.5 [1.134]
06-19 r24_volaratio_001_1.5 [1.105]
06-18 r24_volaratio_001_1.5 [1.282]
06-17 r24_volaratio_001_1.5 [1.408]
06-16 r24_volaratio_1.5_002 [1.584]
06-13 r24_volaratio_1.5_002 [1.644]
06-12 r24_volaratio_1.5_002 [1.562]
06-11 r24_volaratio_0.5_001 [0.941]
06-10 r24_volaratio_0.5_001 [0.845]
06-09 r24_volaratio_1.5_002 [1.504]
06-06 r24_volaratio_001_1.5 [1.308]
06-05 r24_volaratio_1.5_002 [1.707]
06-04 r24_volaratio_1.5_002 [1.977]
06-03 r24_volaratio_1.5_002 [1.931]
06-02 r24_volaratio_002_2.5 [2.023]
05-30 r24_volaratio_002_2.5 [2.181]
05-29 r24_volaratio_1.5_002 [1.772]
05-28 r24_volaratio_001_1.5 [1.281]
05-27 r24_volaratio_001_1.5 [1.042]
05-26 r24_volaratio_001_1.5 [1.173]
05-23 r24_volaratio_0.5_001 [0.8]
05-22 r24_volaratio_1.5_002 [1.575]
05-21 r24_volaratio_2.5_003 [2.581]
05-20 r24_volaratio_003_004 [3.068]
05-19 r24_volaratio_002_2.5 [2.226]
05-16 r24_volaratio_002_2.5 [2.044]
05-15 r24_volaratio_003_004 [3.147]
05-14 r24_volaratio_007_010 [8.474]
05-13 r24_volaratio_002_2.5 [2.047]
05-12 r24_volaratio_001_1.5 [1.452]
05-09 r24_volaratio_1.5_002 [1.743]
05-08 r24_volaratio_001_1.5 [1.38]
05-07 r24_volaratio_001_1.5 [1.181]
05-02 r24_volaratio_001_1.5 [1.176]
05-01 r24_volaratio_1.5_002 [1.562]
04-30 r24_volaratio_001_1.5 [1.247]
04-28 r24_volaratio_001_1.5 [1.488]
04-25 r24_volaratio_001_1.5 [1.444]
04-24 r24_volaratio_1.5_002 [1.75]
04-23 r24_volaratio_1.5_002 [1.977]
04-22 r24_volaratio_0.5_001 [0.953]
04-21 r24_volaratio_001_1.5 [1.15]
04-18 r24_volaratio_0.5_001 [0.957]
04-17 r24_volaratio_0.5_001 [0.949]
04-16 r24_volaratio_1.5_002 [1.56]
04-15 r24_volaratio_002_2.5 [2.242]
04-14 r24_volaratio_2.5_003 [2.853]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7459 etc relac 2400 2365.5 2369.5 2400 347800 29.5 1.244 -30.8 -0.015
2025-07-11 15:30 7459 etc relac 2392 2360 2379.5 2370.5 502600 -9 -0.378 -2.823 0.388
2025-07-10 15:30 7459 etc relac 2379.5 2342.5 2349.5 2379.5 517200 30 1.277 54.204 -0.559
2025-07-09 15:30 7459 etc relac 2359 2334.5 2345 2349.5 335400 16 0.686 -39.882 0.413
2025-07-08 15:30 7459 etc relac 2348 2316 2319.5 2333.5 557900 20.5 0.886 57.866 0.171
2025-07-07 15:30 7459 etc relac 2325 2303 2313 2313 353400 -4 -0.173 9.141 -0.574
2025-07-04 15:30 7459 etc relac 2330 2309 2319 2317 323800 -14 -0.601 0.186 -0.037
2025-07-03 15:30 7459 etc relac 2331 2301.5 2319 2331 323200 -4.5 -0.193 5.863 0.104
2025-07-02 15:30 7459 etc relac 2358 2330 2348 2335.5 305300 -17.5 -0.744 -29.263 -0.213
2025-07-01 15:30 7459 etc relac 2353 2334 2340 2353 431600 16 0.685 23.35 -0.728
2025-06-30 15:30 7459 etc relac 2339 2316 2329 2337 349900 11 0.473 -28.019 0.433
2025-06-27 15:30 7459 etc relac 2346.5 2312.5 2335 2326 486100 7.5 0.323 33.986 1.278
2025-06-26 15:30 7459 etc relac 2318.5 2300 2317 2318.5 362800 4 0.173 -11.706 0.807
2025-06-25 15:30 7459 etc relac 2334.5 2307.5 2326.5 2314.5 410900 -26 -1.111 11.567 0.032
2025-06-24 15:30 7459 etc relac 2371 2340.5 2370 2340.5 368300 -9.5 -0.404 26.433 0.73
2025-06-23 15:30 7459 etc relac 2373 2336.5 2341 2350 291300 13 0.556 -71.63 -0.364
2025-06-20 15:30 7459 etc relac 2363.5 2337 2345 2337 1026800 -15.5 -0.659 260.407 -0.746
2025-06-19 15:30 7459 etc relac 2378.5 2352.5 2371 2352.5 284900 -18.5 -0.78 -29.845 -0.579
2025-06-18 15:30 7459 etc relac 2371 2341 2343.5 2371 406100 14 0.594 27.704 0.768
2025-06-17 15:30 7459 etc relac 2377.5 2344.5 2345.5 2357 318000 -20.5 -0.862 -8.172 0.354
2025-06-16 15:30 7459 etc relac 2405.5 2368 2398 2377.5 346300 8.5 0.359 -28.877 0.75
2025-06-13 15:30 7459 etc relac 2381 2342.5 2342.5 2369 486900 -4.5 -0.19 37.465 -0.952
2025-06-12 15:30 7459 etc relac 2373.5 2337 2345 2373.5 354200 32 1.367 -9.964 -0.206
2025-06-11 15:30 7459 etc relac 2360 2338 2358 2341.5 393400 28 1.21 24.219 1 0.089
2025-06-10 15:30 7459 etc relac 2327 2307.5 2309.5 2313.5 316700 -5 -0.216 -16.68 0.03
2025-06-09 15:30 7459 etc relac 2328.5 2294 2318 2318.5 380100 25 1.09 24.582 0.581
2025-06-06 15:30 7459 etc relac 2323.5 2293.5 2310 2293.5 305100 -15.5 -0.671 -26.922 0.467
2025-06-05 15:30 7459 etc relac 2324 2285 2285 2309 417500 26 1.139 -13.579 -1.029
2025-06-04 15:30 7459 etc relac 2321.5 2276.5 2276.5 2283 483100 -14.5 -0.631 1.705 0.506
2025-06-03 15:30 7459 etc relac 2322.5 2278.5 2290 2297.5 475000 27.5 1.211 50.126 5 -0.223
2025-06-02 15:30 7459 etc relac 2294.5 2249 2256.5 2270 316400 13.5 0.598 -63.515 2 -0.867
2025-05-30 15:30 7459 etc relac 2272.5 2224 2230.5 2256.5 867200 11 0.49 85.616 -0.372
2025-05-29 15:30 7459 etc relac 2269 2229.5 2258 2245.5 467200 -18.5 -0.817 -1.601 1 1.535
2025-05-28 15:30 7459 etc relac 2293 2264 2286.5 2264 474800 -3.5 -0.154 120.94 1 0.001
2025-05-27 15:30 7459 etc relac 2279.5 2256 2265.5 2267.5 214900 2 0.088 -30.227 0.639
2025-05-26 15:30 7459 etc relac 2285.5 2259 2279 2265.5 308000 1 0.044 -12.025 4 0.599
2025-05-23 15:30 7459 etc relac 2267.5 2249.5 2252 2264.5 350100 12.5 0.555 -22.749 2 0.678
2025-05-22 15:30 7459 etc relac 2257.5 2222.5 2234.5 2252 453200 5 0.223 -23.186 -0.578
2025-05-21 15:30 7459 etc relac 2285 2227.5 2283.5 2247 590000 -20.5 -0.904 25.106 -0.217
2025-05-20 15:30 7459 etc relac 2318 2249 2318 2267.5 471600 -32.5 -1.413 -1.975 1 0.016
2025-05-19 15:30 7459 etc relac 2319 2268.5 2314 2300 481100 10.5 0.459 -3.741 1 -0.075
2025-05-16 15:30 7459 etc relac 2297 2251 2287.5 2289.5 499800 3 0.131 -11.446 0.054
2025-05-15 15:30 7459 etc relac 2310.5 2240 2240.5 2286.5 564400 10.5 0.461 -29.14 -0.88
2025-05-14 15:30 7459 etc relac 2445 2254 2428.5 2276 796500 -202.5 -8.17 56.115 -0.319
2025-05-13 15:30 7459 etc relac 2517.5 2467 2510 2478.5 510200 3 0.121 23.775 1.096
2025-05-12 15:30 7459 etc relac 2481 2445.5 2474 2475.5 412200 1.5 0.061 -1.505 0.314
2025-05-09 15:30 7459 etc relac 2509.5 2466.5 2487 2474 418500 -12.5 -0.503 -0.381 1.288
2025-05-08 15:30 7459 etc relac 2498.5 2464.5 2488.5 2486.5 420100 5.5 0.222 -19.721 0.095
2025-05-07 15:30 7459 etc relac 2484 2455 2460 2481 523300 41.5 1.701 64.663 0.312
2025-05-02 15:30 7459 etc relac 2451.5 2423 2429 2439.5 317800 11.5 0.474 -42.573 0.311
2025-05-01 14:54 7459 etc relac 2439 2401.5 2428 2428 553400 0.5 0.021 15.871 0.456
2025-04-30 15:30 7459 etc relac 2435.5 2405.5 2421 2427.5 477600 30 1.251 16.659 0.629
2025-04-28 10:08 7459 etc relac 2421 2385.5 2393 2397.5 409400 9 0.377 14.742 0.859
2025-04-25 15:30 7459 etc relac 2423 2388.5 2414 2388.5 356800 -25 -1.036 23.932 1.368
2025-04-24 15:30 7459 etc relac 2442 2400 2436.5 2413.5 287900 -19 -0.781 -25.933 0.319
2025-04-23 15:30 7459 etc relac 2450 2402.5 2423.5 2432.5 388700 59 2.486 84.305 2.062
2025-04-22 15:30 7459 etc relac 2382.5 2360 2369.5 2373.5 210900 7.5 0.317 64.252 0.126
2025-04-21 15:30 7459 etc relac 2374.5 2347.5 2364 2366 128400 -7.5 -0.316 -29.373 -1.181
2025-04-18 15:30 7459 etc relac 2374 2351.5 2364.5 2373.5 181800 42 1.801 -27.8 1.143
2025-04-17 15:30 7459 etc relac 2340 2318 2330 2331.5 251800 -5.5 -0.235 4.568 1.289
2025-04-16 15:30 7459 etc relac 2343 2307 2307 2337 240800 33 1.432 -5.01 -0.61
2025-04-15 15:30 7459 etc relac 2349 2297.5 2337.5 2304 253500 -9.5 -0.411 -25.899 5 0.998
2025-04-14 15:30 7459 etc relac 2325 2260.5 2279 2313.5 342100 78.5 3.512 -10.375 0.876


relastats
r2_卸売りrdate
0.309 2025-07-14
0.429 2025-07-11
0.153 2025-07-10
0.84 2025-07-09
0.941 2025-07-08
-0.042 2025-07-07
-0.066 2025-07-04
0.021 2025-07-03
-0.621 2025-07-02
-0.478 2025-07-01
0.01 2025-06-30
0.68 2025-06-27
0.032 2025-06-26
0.156 2025-06-25
0.525 2025-06-24
0.113 2025-06-23
-0.632 2025-06-20
0.166 2025-06-19
0.088 2025-06-18
0.678 2025-06-17
1.309 2025-06-16
-1.044 2025-06-13
0.194 2025-06-12
0.476 2025-06-11
0.181 2025-06-10
0.34 2025-06-09
-0.067 2025-06-06
0.187 2025-06-05
0.311 2025-06-04
0.188 2025-06-03
0.214 2025-06-02
0.575 2025-05-30
0.046 2025-05-29
0.33 2025-05-28
0.489 2025-05-27
0.275 2025-05-26
0.002 2025-05-23
-0.038 2025-05-22
-0.319 2025-05-21
-0.486 2025-05-20
0.591 2025-05-19
0.794 2025-05-16
-0.398 2025-05-15
-0.288 2025-05-14
0.18 2025-05-13
0.698 2025-05-12
0.901 2025-05-09
0.243 2025-05-08
0.719 2025-05-07
-0.138 2025-05-02
-0.512 2025-05-01
0.435 2025-04-30
0.236 2025-04-28
0.104 2025-04-25
-0.266 2025-04-24
0.612 2025-04-23
0.213 2025-04-22
0.462 2025-04-21
1.788 2025-04-18
0.312 2025-04-17
-0.253 2025-04-16
0.774 2025-04-15
1.381 2025-04-14

相関係数7459 (3.74%:3.74%)
(13.43%:13.43%) TOPIX -0.21
(14.55%:14.55%) r2_卸売り -0.157