Home
rdate:2025-07-14
[銘柄コード] 7451
[銘柄名] 三菱食品
[銘柄名en] Mitsubishi Shokuhin Co., Ltd.
[銘柄概要] 三菱商事系、食品卸大手。低温・加工食品に強み。酒類も。物流・サービス強化。
[URL] https://www.mitsubishi-shokuhin.com/
[比較銘柄] 2692(伊藤忠食) 7130(ヤマエＧＨＤ) 8006(ユアサフナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,747億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [2/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-02 r22_開示情報U [3/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.25]
07-10 r6_pbr_1.2_1.4 [1.26]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.26]
07-01 r6_pbr_1.2_1.4 [1.26]
06-30 r6_pbr_1.2_1.4 [1.26]
06-27 r6_pbr_1.2_1.4 [1.26]
06-26 r6_pbr_1.2_1.4 [1.26]
06-25 r6_pbr_1.2_1.4 [1.26]
06-24 r6_pbr_1.2_1.4 [1.26]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.26]
06-18 r6_pbr_1.2_1.4 [1.26]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.26]
06-13 r6_pbr_1.2_1.4 [1.26]
06-12 r6_pbr_1.2_1.4 [1.26]
06-11 r6_pbr_1.2_1.4 [1.26]
06-10 r6_pbr_1.2_1.4 [1.26]
06-09 r6_pbr_1.2_1.4 [1.26]
06-06 r6_pbr_1.2_1.4 [1.26]
06-05 r6_pbr_1.2_1.4 [1.26]
06-04 r6_pbr_1.2_1.4 [1.26]
06-03 r6_pbr_1.2_1.4 [1.26]
06-02 r6_pbr_1.2_1.4 [1.26]
05-30 r6_pbr_1.2_1.4 [1.26]
05-29 r6_pbr_1.2_1.4 [1.26]
05-28 r6_pbr_1.2_1.4 [1.26]
05-27 r6_pbr_1.2_1.4 [1.26]
05-26 r6_pbr_1.2_1.4 [1.26]
05-23 r6_pbr_1.2_1.4 [1.26]
05-22 r6_pbr_1.2_1.4 [1.26]
05-21 r6_pbr_1.2_1.4 [1.26]
05-20 r6_pbr_1.2_1.4 [1.26]
05-19 r6_pbr_1.2_1.4 [1.26]
05-16 r6_pbr_1.2_1.4 [1.26]
05-15 r6_pbr_1.2_1.4 [1.26]
05-14 r6_pbr_1.2_1.4 [1.26]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [192]
07-11 r8_mratio_0100_1000 [192]
07-10 r8_mratio_0100_1000 [192]
07-09 r8_mratio_0100_1000 [192]
07-08 r8_mratio_0100_1000 [194]
07-07 r8_mratio_0100_1000 [194]
07-04 r8_mratio_0100_1000 [194]
07-03 r8_mratio_0100_1000 [194]
07-02 r8_mratio_0100_1000 [194]
07-01 r8_mratio_0100_1000 [192]
06-30 r8_mratio_0100_1000 [192]
06-27 r8_mratio_0100_1000 [192]
06-26 r8_mratio_0100_1000 [192]
06-25 r8_mratio_0100_1000 [192]
06-24 r8_mratio_0100_1000 [195]
06-23 r8_mratio_0100_1000 [195]
06-20 r8_mratio_0100_1000 [195]
06-19 r8_mratio_0100_1000 [195]
06-18 r8_mratio_0100_1000 [195]
06-17 r8_mratio_0100_1000 [195]
06-16 r8_mratio_0100_1000 [195]
06-13 r8_mratio_0100_1000 [195]
06-12 r8_mratio_0100_1000 [195]
06-11 r8_mratio_0100_1000 [195]
06-10 r8_mratio_0100_1000 [195]
06-09 r8_mratio_0100_1000 [272]
06-06 r8_mratio_0100_1000 [272]
06-05 r8_mratio_0100_1000 [272]
06-04 r8_mratio_0100_1000 [272]
06-03 r8_mratio_0100_1000 [212]
06-02 r8_mratio_0100_1000 [212]
05-30 r8_mratio_0100_1000 [212]
05-29 r8_mratio_0100_1000 [212]
05-28 r8_mratio_0100_1000 [212]
05-27 r8_mratio_0100_1000 [114]
05-26 r8_mratio_0100_1000 [114]
05-23 r8_mratio_0100_1000 [114]
05-22 r8_mratio_0100_1000 [114]
05-21 r8_mratio_0100_1000 [114]
05-20 r8_mratio_0010_0020 [10.41]
05-19 r8_mratio_0010_0020 [10.41]
05-16 r8_mratio_0010_0020 [10.41]
05-15 r8_mratio_0010_0020 [10.41]
05-14 r8_mratio_0010_0020 [10.41]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.336]
07-11 r11_rstrength_n001_n0.5 [-0.782]
07-10 r11_rstrength_n001_n0.5 [-0.828]
07-09 r11_rstrength_n002_n001 [-1.27]
07-08 r11_rstrength_n0.5_n0.2 [-0.288]
07-07 r11_rstrength_n001_n0.5 [-0.557]
07-04 r11_rstrength_n0.2_0000 [-0.125]
07-03 r11_rstrength_n001_n0.5 [-0.811]
07-02 r11_rstrength_0000_00.2 [0.137]
07-01 r11_rstrength_n001_n0.5 [-0.95]
06-30 r11_rstrength_n0.5_n0.2 [-0.239]
06-27 r11_rstrength_n001_n0.5 [-0.724]
06-26 r11_rstrength_n0.5_n0.2 [-0.316]
06-25 r11_rstrength_00.5_00.7 [0.558]
06-24 r11_rstrength_n001_n0.5 [-0.579]
06-23 r11_rstrength_0000_00.2 [0.095]
06-20 r11_rstrength_00.2_00.5 [0.447]
06-19 r11_rstrength_n0.2_0000 [-0.161]
06-18 r11_rstrength_n001_n0.5 [-0.788]
06-17 r11_rstrength_n0.5_n0.2 [-0.428]
06-16 r11_rstrength_0000_00.2 [0.067]
06-13 r11_rstrength_0001_0002 [1.039]
06-12 r11_rstrength_00.2_00.5 [0.407]
06-11 r11_rstrength_n0.2_0000 [-0.116]
06-10 r11_rstrength_0001_0002 [1.782]
06-09 r11_rstrength_00.5_00.7 [0.649]
06-06 r11_rstrength_n005_n002 [-2.561]
06-05 r11_rstrength_0001_0002 [1.064]
06-04 r11_rstrength_n001_n0.5 [-0.672]
06-03 r11_rstrength_n0.2_0000 [-0.17]
06-02 r11_rstrength_n002_n001 [-1.526]
05-30 r11_rstrength_n001_n0.5 [-0.533]
05-29 r11_rstrength_0001_0002 [1.983]
05-28 r11_rstrength_n002_n001 [-1.189]
05-27 r11_rstrength_n0.2_0000 [-0.082]
05-26 r11_rstrength_n002_n001 [-1.15]
05-23 r11_rstrength_00.7_0001 [0.729]
05-22 r11_rstrength_00.7_0001 [0.74]
05-21 r11_rstrength_n001_n0.5 [-0.947]
05-20 r11_rstrength_0001_0002 [1.371]
05-19 r11_rstrength_n002_n001 [-1.46]
05-16 r11_rstrength_n001_n0.5 [-0.758]
05-15 r11_rstrength_00.7_0001 [0.941]
05-14 r11_rstrength_00.7_0001 [0.9]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_08_p0 [na]
06-05 r13_cont_08_p0 [na]
06-04 r13_cont_07 [na]
06-03 r13_cont_06 [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_08_p0 [na]
05-22 r13_cont_08_p0 [na]
05-21 r13_cont_07 [na]
05-20 r13_cont_06 [na]
05-19 r13_cont_05 [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.159]
07-11 r14_atratio_n0.5_0000 [-0.158]
07-10 r14_atratio_n0.5_0000 [-0.158]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.315]
07-04 r14_atratio_0000_00.5 [0.158]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.158]
07-01 r14_atratio_0000_00.5 [0.158]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.158]
06-26 r14_atratio_n0.5_0000 [-0.158]
06-25 r14_atratio_0000_00.5 [0.158]
06-24 r14_atratio_n0.5_0000 [-0.158]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.158]
06-17 r14_atratio_n0.5_0000 [-0.158]
06-16 r14_atratio_0000_00.5 [0.158]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n0.5_0000 [-0.158]
06-09 r14_atratio_0000_00.5 [0.158]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.158]
05-23 r14_atratio_0000_00.5 [0.158]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.485]
07-11 r15_vratio_1000_2000 [1355.86]
07-10 r15_vratio_0200_0300 [215.748]
07-09 r15_vratio_n050_n025 [-29.05]
07-08 r15_vratio_n025_0000 [-13.527]
07-07 r15_vratio_n025_0000 [-19.455]
07-04 r15_vratio_n075_n050 [-73.695]
07-03 r15_vratio_0075_0100 [86.095]
07-02 r15_vratio_0000_0025 [20.137]
07-01 r15_vratio_0000_0025 [3.555]
06-30 r15_vratio_n050_n025 [-34.062]
06-27 r15_vratio_0050_0075 [74.863]
06-26 r15_vratio_n050_n025 [-43.519]
06-25 r15_vratio_0100_0200 [121.16]
06-24 r15_vratio_0050_0075 [54.211]
06-23 r15_vratio_n075_n050 [-68.491]
06-20 r15_vratio_n025_0000 [-23.96]
06-19 r15_vratio_0075_0100 [87.028]
06-18 r15_vratio_n025_0000 [-1.395]
06-17 r15_vratio_n025_0000 [-20.518]
06-16 r15_vratio_n025_0000 [-14.669]
06-13 r15_vratio_n075_n050 [-62.284]
06-12 r15_vratio_0075_0100 [99.644]
06-11 r15_vratio_0000_0025 [2.184]
06-10 r15_vratio_n075_n050 [-73.054]
06-09 r15_vratio_n025_0000 [-22.109]
06-06 r15_vratio_0100_0200 [120.438]
06-05 r15_vratio_0100_0200 [135.894]
06-04 r15_vratio_n075_n050 [-58.379]
06-03 r15_vratio_0025_0050 [45.703]
06-02 r15_vratio_n050_n025 [-45.154]
05-30 r15_vratio_0075_0100 [77.621]
05-29 r15_vratio_n050_n025 [-43.799]
05-28 r15_vratio_0050_0075 [56.396]
05-27 r15_vratio_0025_0050 [44.677]
05-26 r15_vratio_n050_n025 [-47.738]
05-23 r15_vratio_n050_n025 [-28.513]
05-22 r15_vratio_0025_0050 [40.838]
05-21 r15_vratio_0000_0025 [16.748]
05-20 r15_vratio_n050_n025 [-33.088]
05-19 r15_vratio_0000_0025 [13.51]
05-16 r15_vratio_n025_0000 [-15.297]
05-15 r15_vratio_0000_0025 [20.236]
05-14 r15_vratio_n050_n025 [-25.186]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.032]
07-11 r16_ma5_dratio_n05_000 [-0.222]
07-10 r16_ma5_dratio_n05_000 [-0.19]
07-09 r16_ma5_dratio_n05_000 [-0.095]
07-08 r16_ma5_dratio_n05_000 [-0.126]
07-07 r16_ma5_dratio_n05_000 [-0.19]
07-04 r16_ma5_dratio_000_005 [0.095]
07-03 r16_ma5_dratio_n05_000 [-0.032]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0.158]
06-30 r16_ma5_dratio_000_005 [0.063]
06-27 r16_ma5_dratio_000_005 [0.063]
06-26 r16_ma5_dratio_n05_000 [-0.095]
06-25 r16_ma5_dratio_000_005 [0.032]
06-24 r16_ma5_dratio_n05_000 [-0.126]
06-23 r16_ma5_dratio_000_005 [0.032]
06-20 r16_ma5_dratio_000_005 [0.032]
06-19 r16_ma5_dratio_000_005 [0.063]
06-18 r16_ma5_dratio_000_005 [0.095]
06-17 r16_ma5_dratio_n05_000 [-0.032]
06-16 r16_ma5_dratio_000_005 [0.127]
06-13 r16_ma5_dratio_n05_000 [-0.032]
06-12 r16_ma5_dratio_n05_000 [-0.032]
06-11 r16_ma5_dratio_n05_000 [-0.032]
06-10 r16_ma5_dratio_n05_000 [-0.032]
06-09 r16_ma5_dratio_000_005 [0.127]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_000_005 [0]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_000_005 [0]
06-02 r16_ma5_dratio_000_005 [0]
05-30 r16_ma5_dratio_000_005 [0]
05-29 r16_ma5_dratio_n05_000 [-0.032]
05-28 r16_ma5_dratio_n05_000 [-0.032]
05-27 r16_ma5_dratio_n05_000 [-0.032]
05-26 r16_ma5_dratio_n05_000 [-0.032]
05-23 r16_ma5_dratio_000_005 [0.127]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_000_005 [0]
05-20 r16_ma5_dratio_000_005 [0]
05-19 r16_ma5_dratio_000_005 [0]
05-16 r16_ma5_dratio_000_005 [0]
05-15 r16_ma5_dratio_n05_000 [-0.032]
05-14 r16_ma5_dratio_000_005 [0.286]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.19]
07-11 r17_ma10_dratio_n05_000 [-0.38]
07-10 r17_ma10_dratio_n05_000 [-0.269]
07-09 r17_ma10_dratio_n05_000 [-0.126]
07-08 r17_ma10_dratio_n05_000 [-0.142]
07-07 r17_ma10_dratio_n05_000 [-0.142]
07-04 r17_ma10_dratio_000_005 [0.158]
07-03 r17_ma10_dratio_000_005 [0.016]
07-02 r17_ma10_dratio_000_005 [0.016]
07-01 r17_ma10_dratio_000_005 [0.174]
06-30 r17_ma10_dratio_000_005 [0.047]
06-27 r17_ma10_dratio_000_005 [0.047]
06-26 r17_ma10_dratio_n05_000 [-0.095]
06-25 r17_ma10_dratio_000_005 [0.063]
06-24 r17_ma10_dratio_n05_000 [-0.079]
06-23 r17_ma10_dratio_000_005 [0.079]
06-20 r17_ma10_dratio_000_005 [0.079]
06-19 r17_ma10_dratio_000_005 [0.095]
06-18 r17_ma10_dratio_000_005 [0.111]
06-17 r17_ma10_dratio_n05_000 [-0.032]
06-16 r17_ma10_dratio_000_005 [0.127]
06-13 r17_ma10_dratio_n05_000 [-0.016]
06-12 r17_ma10_dratio_n05_000 [-0.016]
06-11 r17_ma10_dratio_n05_000 [-0.016]
06-10 r17_ma10_dratio_n05_000 [-0.016]
06-09 r17_ma10_dratio_000_005 [0.142]
06-06 r17_ma10_dratio_000_005 [0]
06-05 r17_ma10_dratio_n05_000 [-0.016]
06-04 r17_ma10_dratio_n05_000 [-0.016]
06-03 r17_ma10_dratio_n05_000 [-0.016]
06-02 r17_ma10_dratio_n05_000 [-0.016]
05-30 r17_ma10_dratio_n05_000 [-0.016]
05-29 r17_ma10_dratio_n05_000 [-0.016]
05-28 r17_ma10_dratio_n05_000 [-0.016]
05-27 r17_ma10_dratio_n05_000 [-0.016]
05-26 r17_ma10_dratio_n05_000 [-0.016]
05-23 r17_ma10_dratio_000_005 [0.142]
05-22 r17_ma10_dratio_n05_000 [-0.016]
05-21 r17_ma10_dratio_000_005 [0.143]
05-20 r17_ma10_dratio_000_005 [1.608]
05-19 r17_ma10_dratio_000_005 [3.217]
05-16 r17_ma10_dratio_000_005 [4.896]
05-15 r17_ma10_dratio_005_007 [6.631]
05-14 r17_ma10_dratio_007_010 [8.498]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.221]
07-11 r18_ma25_dratio_n05_000 [-0.392]
07-10 r18_ma25_dratio_n05_000 [-0.247]
07-09 r18_ma25_dratio_n05_000 [-0.095]
07-08 r18_ma25_dratio_n05_000 [-0.095]
07-07 r18_ma25_dratio_n05_000 [-0.095]
07-04 r18_ma25_dratio_000_005 [0.221]
07-03 r18_ma25_dratio_000_005 [0.076]
07-02 r18_ma25_dratio_000_005 [0.082]
07-01 r18_ma25_dratio_000_005 [0.247]
06-30 r18_ma25_dratio_000_005 [0.101]
06-27 r18_ma25_dratio_000_005 [0.108]
06-26 r18_ma25_dratio_n05_000 [-0.051]
06-25 r18_ma25_dratio_000_005 [0.108]
06-24 r18_ma25_dratio_n05_000 [-0.044]
06-23 r18_ma25_dratio_000_005 [0.114]
06-20 r18_ma25_dratio_000_005 [0.12]
06-19 r18_ma25_dratio_000_005 [0.127]
06-18 r18_ma25_dratio_000_005 [0.133]
06-17 r18_ma25_dratio_n05_000 [-0.019]
06-16 r18_ma25_dratio_000_005 [0.139]
06-13 r18_ma25_dratio_n05_000 [-0.013]
06-12 r18_ma25_dratio_n05_000 [-0.019]
06-11 r18_ma25_dratio_000_005 [0.044]
06-10 r18_ma25_dratio_000_005 [0.624]
06-09 r18_ma25_dratio_000_005 [1.41]
06-06 r18_ma25_dratio_000_005 [1.896]
06-05 r18_ma25_dratio_000_005 [2.544]
06-04 r18_ma25_dratio_000_005 [3.227]
06-03 r18_ma25_dratio_000_005 [3.995]
06-02 r18_ma25_dratio_000_005 [4.733]
05-30 r18_ma25_dratio_005_007 [5.467]
05-29 r18_ma25_dratio_005_007 [6.226]
05-28 r18_ma25_dratio_007_010 [7.024]
05-27 r18_ma25_dratio_007_010 [7.835]
05-26 r18_ma25_dratio_007_010 [8.733]
05-23 r18_ma25_dratio_007_010 [9.865]
05-22 r18_ma25_dratio_010_015 [10.745]
05-21 r18_ma25_dratio_010_015 [11.787]
05-20 r18_ma25_dratio_010_015 [12.922]
05-19 r18_ma25_dratio_010_015 [14.026]
05-16 r18_ma25_dratio_015_020 [15.345]
05-15 r18_ma25_dratio_015_020 [16.627]
05-14 r18_ma25_dratio_015_020 [18.122]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.43]
07-11 r19_ma50_dratio_000_005 [0.581]
07-10 r19_ma50_dratio_000_005 [1.051]
07-09 r19_ma50_dratio_000_005 [1.539]
07-08 r19_ma50_dratio_000_005 [1.909]
07-07 r19_ma50_dratio_000_005 [2.262]
07-04 r19_ma50_dratio_000_005 [2.935]
07-03 r19_ma50_dratio_000_005 [3.138]
07-02 r19_ma50_dratio_000_005 [3.516]
07-01 r19_ma50_dratio_000_005 [4.061]
06-30 r19_ma50_dratio_000_005 [4.318]
06-27 r19_ma50_dratio_000_005 [4.76]
06-26 r19_ma50_dratio_005_007 [5.071]
06-25 r19_ma50_dratio_005_007 [5.704]
06-24 r19_ma50_dratio_005_007 [6.044]
06-23 r19_ma50_dratio_005_007 [6.697]
06-20 r19_ma50_dratio_007_010 [7.274]
06-19 r19_ma50_dratio_007_010 [7.827]
06-18 r19_ma50_dratio_007_010 [8.465]
06-17 r19_ma50_dratio_007_010 [8.864]
06-16 r19_ma50_dratio_007_010 [9.561]
06-13 r19_ma50_dratio_007_010 [9.913]
06-12 r19_ma50_dratio_010_015 [10.416]
06-11 r19_ma50_dratio_010_015 [10.965]
06-10 r19_ma50_dratio_010_015 [11.47]
06-09 r19_ma50_dratio_010_015 [12.117]
06-06 r19_ma50_dratio_010_015 [12.442]
06-05 r19_ma50_dratio_010_015 [12.944]
06-04 r19_ma50_dratio_010_015 [13.451]
06-03 r19_ma50_dratio_010_015 [13.975]
06-02 r19_ma50_dratio_010_015 [14.491]
05-30 r19_ma50_dratio_015_020 [15.012]
05-29 r19_ma50_dratio_015_020 [15.584]
05-28 r19_ma50_dratio_015_020 [16.166]
05-27 r19_ma50_dratio_015_020 [16.758]
05-26 r19_ma50_dratio_015_020 [17.346]
05-23 r19_ma50_dratio_015_020 [18.137]
05-22 r19_ma50_dratio_015_020 [18.534]
05-21 r19_ma50_dratio_015_020 [19.079]
05-20 r19_ma50_dratio_015_020 [19.661]
05-19 r19_ma50_dratio_020_030 [20.262]
05-16 r19_ma50_dratio_020_030 [20.906]
05-15 r19_ma50_dratio_020_030 [21.592]
05-14 r19_ma50_dratio_020_030 [22.334]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.46]
07-11 r20_ma75_dratio_007_010 [7.593]
07-10 r20_ma75_dratio_007_010 [8.066]
07-09 r20_ma75_dratio_007_010 [8.545]
07-08 r20_ma75_dratio_007_010 [8.864]
07-07 r20_ma75_dratio_007_010 [9.178]
07-04 r20_ma75_dratio_007_010 [9.839]
07-03 r20_ma75_dratio_010_015 [10.017]
07-02 r20_ma75_dratio_010_015 [10.37]
07-01 r20_ma75_dratio_010_015 [10.903]
06-30 r20_ma75_dratio_010_015 [11.084]
06-27 r20_ma75_dratio_010_015 [11.446]
06-26 r20_ma75_dratio_010_015 [11.616]
06-25 r20_ma75_dratio_010_015 [12.115]
06-24 r20_ma75_dratio_010_015 [12.282]
06-23 r20_ma75_dratio_010_015 [12.813]
06-20 r20_ma75_dratio_010_015 [13.192]
06-19 r20_ma75_dratio_010_015 [13.594]
06-18 r20_ma75_dratio_010_015 [14.027]
06-17 r20_ma75_dratio_010_015 [14.26]
06-16 r20_ma75_dratio_010_015 [14.886]
06-13 r20_ma75_dratio_015_020 [15.162]
06-12 r20_ma75_dratio_015_020 [15.617]
06-11 r20_ma75_dratio_015_020 [16.075]
06-10 r20_ma75_dratio_015_020 [16.522]
06-09 r20_ma75_dratio_015_020 [17.141]
06-06 r20_ma75_dratio_015_020 [17.398]
06-05 r20_ma75_dratio_015_020 [17.836]
06-04 r20_ma75_dratio_015_020 [18.269]
06-03 r20_ma75_dratio_015_020 [18.7]
06-02 r20_ma75_dratio_015_020 [19.149]
05-30 r20_ma75_dratio_015_020 [19.596]
05-29 r20_ma75_dratio_020_030 [20.035]
05-28 r20_ma75_dratio_020_030 [20.509]
05-27 r20_ma75_dratio_020_030 [20.989]
05-26 r20_ma75_dratio_020_030 [21.431]
05-23 r20_ma75_dratio_020_030 [22.039]
05-22 r20_ma75_dratio_020_030 [22.267]
05-21 r20_ma75_dratio_020_030 [22.701]
05-20 r20_ma75_dratio_020_030 [23.138]
05-19 r20_ma75_dratio_020_030 [23.594]
05-16 r20_ma75_dratio_020_030 [24.072]
05-15 r20_ma75_dratio_020_030 [24.555]
05-14 r20_ma75_dratio_020_030 [25.038]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.437]
07-11 r21_mrstrength_0000_00.2 [0.035]
07-10 r21_mrstrength_00.2_00.5 [0.281]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.246]
07-04 r21_mrstrength_0000_00.2 [0.095]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.402]
07-01 r21_mrstrength_0001_0002 [1.396]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.272]
06-26 r21_mrstrength_n002_n001 [-1.808]
06-25 r21_mrstrength_n0.5_n0.2 [-0.233]
06-24 r21_mrstrength_n002_n001 [-1.296]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.746]
06-17 r21_mrstrength_n001_n0.5 [-0.746]
06-16 r21_mrstrength_n002_n001 [-1.103]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.481]
06-09 r21_mrstrength_n001_n0.5 [-0.761]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.157]
05-23 r21_mrstrength_n0.5_n0.2 [-0.314]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.159]
07-11 r23_gratio_0000_00.5 [0.158]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.158]
07-08 r23_gratio_0000_00.5 [0.158]
07-07 r23_gratio_n0.5_0000 [-0.158]
07-04 r23_gratio_n0.5_0000 [-0.158]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.158]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.158]
06-26 r23_gratio_n0.5_0000 [-0.158]
06-25 r23_gratio_0000_00.5 [0.158]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.158]
06-13 r23_gratio_0000_00.5 [0.158]
06-12 r23_gratio_0000_00.5 [0.158]
06-11 r23_gratio_0000_00.5 [0.158]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.158]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.158]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.158]
05-23 r23_gratio_0000_00.5 [0.158]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.158]
07-11 r24_volaratio_000_0.5 [0.317]
07-10 r24_volaratio_000_0.5 [0.475]
07-09 r24_volaratio_000_0.5 [0.316]
07-08 r24_volaratio_000_0.5 [0.316]
07-07 r24_volaratio_000_0.5 [0.316]
07-04 r24_volaratio_000_0.5 [0.316]
07-03 r24_volaratio_000_0.5 [0.316]
07-02 r24_volaratio_000_0.5 [0.158]
07-01 r24_volaratio_000_0.5 [0.158]
06-30 r24_volaratio_000_0.5 [0.158]
06-27 r24_volaratio_000_0.5 [0.316]
06-26 r24_volaratio_000_0.5 [0.158]
06-25 r24_volaratio_000_0.5 [0.158]
06-24 r24_volaratio_000_0.5 [0.316]
06-23 r24_volaratio_000_0.5 [0.316]
06-20 r24_volaratio_000_0.5 [0.316]
06-19 r24_volaratio_000_0.5 [0.158]
06-18 r24_volaratio_000_0.5 [0.158]
06-17 r24_volaratio_000_0.5 [0.316]
06-16 r24_volaratio_000_0.5 [0.316]
06-13 r24_volaratio_000_0.5 [0.158]
06-12 r24_volaratio_000_0.5 [0.316]
06-11 r24_volaratio_000_0.5 [0.158]
06-10 r24_volaratio_000_0.5 [0.158]
06-09 r24_volaratio_000_0.5 [0.316]
06-06 r24_volaratio_000_0.5 [0.158]
06-05 r24_volaratio_000_0.5 [0.158]
06-04 r24_volaratio_000_0.5 [0.158]
06-03 r24_volaratio_000_0.5 [0.158]
06-02 r24_volaratio_000_0.5 [0.158]
05-30 r24_volaratio_000_0.5 [0.158]
05-29 r24_volaratio_000_0.5 [0.158]
05-28 r24_volaratio_000_0.5 [0.158]
05-27 r24_volaratio_000_0.5 [0.158]
05-26 r24_volaratio_000_0.5 [0.158]
05-23 r24_volaratio_000_0.5 [0.158]
05-22 r24_volaratio_000_0.5 [0.158]
05-21 r24_volaratio_000_0.5 [0.158]
05-20 r24_volaratio_000_0.5 [0.158]
05-19 r24_volaratio_000_0.5 [0.158]
05-16 r24_volaratio_000_0.5 [0.158]
05-15 r24_volaratio_000_0.5 [0.158]
05-14 r24_volaratio_000_0.5 [0.158]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7451 etc relac 6320 6310 6310 6310 201500 10 0.159 -65.485 -0.015
2025-07-11 15:30 7451 etc relac 6320 6300 6320 6300 583800 -10 -0.158 1355.86 0.388
2025-07-10 15:30 7451 etc relac 6340 6310 6320 6310 40100 -10 -0.158 215.748 -0.559
2025-07-09 15:30 7451 etc relac 6340 6320 6330 6320 12700 0 0 -29.05 0.413
2025-07-08 15:30 7451 etc relac 6340 6320 6330 6320 17900 0 0 -13.527 0.171
2025-07-07 15:30 7451 etc relac 6340 6320 6330 6320 20700 -20 -0.315 -19.455 -0.574
2025-07-04 15:30 7451 etc relac 6340 6320 6320 6340 25700 10 0.158 -73.695 -0.037
2025-07-03 15:30 7451 etc relac 6340 6320 6330 6330 97700 0 0 86.095 0.104
2025-07-02 15:30 7451 etc relac 6340 6330 6330 6330 52500 -10 -0.158 20.137 -0.213
2025-07-01 15:30 7451 etc relac 6340 6330 6330 6340 43700 10 0.158 3.555 -0.728
2025-06-30 15:30 7451 etc relac 6340 6330 6330 6330 42200 0 0 -34.062 0.433
2025-06-27 15:30 7451 etc relac 6340 6320 6330 6330 64000 10 0.158 74.863 1.278
2025-06-26 15:30 7451 etc relac 6330 6320 6320 6320 36600 -10 -0.158 -43.519 0.807
2025-06-25 15:30 7451 etc relac 6330 6320 6330 6330 64800 10 0.158 121.16 0.032
2025-06-24 15:30 7451 etc relac 6340 6320 6330 6320 29300 -10 -0.158 54.211 0.73
2025-06-23 15:30 7451 etc relac 6340 6320 6330 6330 19000 0 0 -68.491 -0.364
2025-06-20 15:30 7451 etc relac 6340 6320 6330 6330 60300 0 0 -23.96 -0.746
2025-06-19 15:30 7451 etc relac 6330 6320 6330 6330 79300 0 0 87.028 -0.579
2025-06-18 15:30 7451 etc relac 6330 6320 6320 6330 42400 10 0.158 -1.395 0.768
2025-06-17 15:30 7451 etc relac 6340 6320 6330 6320 43000 -10 -0.158 -20.518 0.354
2025-06-16 15:30 7451 etc relac 6340 6320 6330 6330 54100 10 0.158 -14.669 0.75
2025-06-13 15:30 7451 etc relac 6330 6320 6330 6320 63400 0 0 -62.284 -0.952
2025-06-12 15:30 7451 etc relac 6340 6320 6330 6320 168100 0 0 99.644 -0.206
2025-06-11 15:30 7451 etc relac 6330 6320 6330 6320 84200 0 0 2.184 0.089
2025-06-10 15:30 7451 etc relac 6330 6320 6330 6320 82400 -10 -0.158 -73.054 0.03
2025-06-09 15:30 7451 etc relac 6340 6320 6320 6330 305800 10 0.158 -22.109 2 0.581
2025-06-06 15:30 7451 etc relac 6330 6320 6330 6320 392600 0 0 120.438 0.467
2025-06-05 15:30 7451 etc relac 6330 6320 6320 6320 178100 0 0 135.894 -1.029
2025-06-04 15:30 7451 etc relac 6330 6320 6320 6320 75500 0 0 -58.379 0.506
2025-06-03 15:30 7451 etc relac 6330 6320 6320 6320 181400 0 0 45.703 -0.223
2025-06-02 15:30 7451 etc relac 6330 6320 6320 6320 124500 0 0 -45.154 4 -0.867
2025-05-30 15:30 7451 etc relac 6330 6320 6330 6320 227000 0 0 77.621 -0.372
2025-05-29 15:30 7451 etc relac 6330 6320 6320 6320 127800 0 0 -43.799 1 1.535
2025-05-28 15:30 7451 etc relac 6330 6320 6320 6320 227400 0 0 56.396 0.001
2025-05-27 15:30 7451 etc relac 6330 6320 6320 6320 145400 0 0 44.677 0.639
2025-05-26 15:30 7451 etc relac 6330 6320 6320 6320 100500 -10 -0.158 -47.738 1 0.599
2025-05-23 15:30 7451 etc relac 6330 6320 6330 6330 192300 10 0.158 -28.513 0.678
2025-05-22 15:30 7451 etc relac 6330 6320 6320 6320 269000 0 0 40.838 -0.578
2025-05-21 15:30 7451 etc relac 6330 6320 6320 6320 191000 0 0 16.748 1 -0.217
2025-05-20 15:30 7451 etc relac 6330 6320 6320 6320 163600 0 0 -33.088 0.016
2025-05-19 15:30 7451 etc relac 6330 6320 6320 6320 244500 0 0 13.51 -0.075
2025-05-16 15:30 7451 etc relac 6330 6320 6320 6320 215400 0 0 -15.297 0.054
2025-05-15 15:30 7451 etc relac 6330 6320 6320 6320 254300 0 0 20.236 -0.88
2025-05-14 15:30 7451 etc relac 6330 6320 6320 6320 211500 0 0 -25.186 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数7451 (-0.16%:-0.16%)
(2.15%:2.16%) TOPIX 0.165
(6.01%:6.01%) r2_専門商社 0.059