Home
rdate:2025-07-14
[銘柄コード] 7446
[銘柄名] 東北化学薬品
[銘柄名en] TOHOKU CHEMICAL Co.,LTD.
[銘柄概要] 東北地盤の工業薬品商社。臨床検査試薬、食品添加物や関連機器も主力。
[URL] https://t-kagaku.co.jp/
[比較銘柄] 3161(アゼアス) 2667(イメージワン) 3386(コスモバイオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_010_012 [11.7]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.7]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.2]
06-13 r5_per_010_012 [11.2]
06-12 r5_per_010_012 [11.2]
06-11 r5_per_010_012 [11.1]
06-10 r5_per_010_012 [11.1]
06-09 r5_per_010_012 [11.1]
06-06 r5_per_010_012 [11.1]
06-05 r5_per_010_012 [11.1]
06-04 r5_per_010_012 [11.1]
06-03 r5_per_010_012 [11.1]
06-02 r5_per_010_012 [11.4]
05-30 r5_per_010_012 [11.4]
05-29 r5_per_010_012 [11.4]
05-28 r5_per_010_012 [11.4]
05-27 r5_per_010_012 [11.4]
05-26 r5_per_010_012 [11.4]
05-23 r5_per_010_012 [11.4]
05-22 r5_per_010_012 [11.4]
05-21 r5_per_010_012 [11.4]
05-20 r5_per_010_012 [11.4]
05-19 r5_per_010_012 [11.4]
05-16 r5_per_010_012 [11.4]
05-15 r5_per_010_012 [11.4]
05-14 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
06-13 r6_pbr_0.4_0.6 [0.46]
06-12 r6_pbr_0.4_0.6 [0.46]
06-11 r6_pbr_0.4_0.6 [0.46]
06-10 r6_pbr_0.4_0.6 [0.46]
06-09 r6_pbr_0.4_0.6 [0.46]
06-06 r6_pbr_0.4_0.6 [0.46]
06-05 r6_pbr_0.4_0.6 [0.46]
06-04 r6_pbr_0.4_0.6 [0.46]
06-03 r6_pbr_0.4_0.6 [0.46]
06-02 r6_pbr_0.4_0.6 [0.47]
05-30 r6_pbr_0.4_0.6 [0.47]
05-29 r6_pbr_0.4_0.6 [0.47]
05-28 r6_pbr_0.4_0.6 [0.47]
05-27 r6_pbr_0.4_0.6 [0.47]
05-26 r6_pbr_0.4_0.6 [0.47]
05-23 r6_pbr_0.4_0.6 [0.47]
05-22 r6_pbr_0.4_0.6 [0.47]
05-21 r6_pbr_0.4_0.6 [0.47]
05-20 r6_pbr_0.4_0.6 [0.47]
05-19 r6_pbr_0.4_0.6 [0.47]
05-16 r6_pbr_0.4_0.6 [0.47]
05-15 r6_pbr_0.4_0.6 [0.47]
05-14 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.47]
07-11 r7_yield_002_2.5 [2.47]
07-10 r7_yield_002_2.5 [2.47]
07-09 r7_yield_002_2.5 [2.49]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_002_2.5 [2.48]
07-04 r7_yield_002_2.5 [2.48]
07-03 r7_yield_002_2.5 [2.48]
07-02 r7_yield_002_2.5 [2.44]
07-01 r7_yield_002_2.5 [2.46]
06-30 r7_yield_002_2.5 [2.46]
06-27 r7_yield_002_2.5 [2.46]
06-26 r7_yield_002_2.5 [2.46]
06-25 r7_yield_002_2.5 [2.48]
06-24 r7_yield_002_2.5 [2.48]
06-23 r7_yield_2.5_003 [2.54]
06-20 r7_yield_2.5_003 [2.56]
06-19 r7_yield_2.5_003 [2.58]
06-18 r7_yield_2.5_003 [2.58]
06-17 r7_yield_2.5_003 [2.58]
06-16 r7_yield_2.5_003 [2.59]
06-13 r7_yield_2.5_003 [2.59]
06-12 r7_yield_2.5_003 [2.6]
06-11 r7_yield_2.5_003 [2.61]
06-10 r7_yield_2.5_003 [2.61]
06-09 r7_yield_2.5_003 [2.61]
06-06 r7_yield_2.5_003 [2.61]
06-05 r7_yield_2.5_003 [2.61]
06-04 r7_yield_2.5_003 [2.61]
06-03 r7_yield_2.5_003 [2.61]
06-02 r7_yield_2.5_003 [2.54]
05-30 r7_yield_2.5_003 [2.54]
05-29 r7_yield_2.5_003 [2.54]
05-28 r7_yield_2.5_003 [2.54]
05-27 r7_yield_2.5_003 [2.54]
05-26 r7_yield_2.5_003 [2.55]
05-23 r7_yield_2.5_003 [2.55]
05-22 r7_yield_2.5_003 [2.55]
05-21 r7_yield_2.5_003 [2.56]
05-20 r7_yield_2.5_003 [2.56]
05-19 r7_yield_2.5_003 [2.56]
05-16 r7_yield_2.5_003 [2.56]
05-15 r7_yield_2.5_003 [2.56]
05-14 r7_yield_2.5_003 [2.56]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.713]
07-11 r11_rstrength_00.2_00.5 [0.249]
07-10 r11_rstrength_00.2_00.5 [0.27]
07-09 r11_rstrength_00.7_0001 [0.835]
07-08 r11_rstrength_0000_00.2 [0.105]
07-07 r11_rstrength_n001_n0.5 [-0.511]
07-04 r11_rstrength_0000_00.2 [0.073]
07-03 r11_rstrength_n001_n0.5 [-0.774]
07-02 r11_rstrength_00.7_0001 [0.779]
07-01 r11_rstrength_n002_n001 [-1.126]
06-30 r11_rstrength_n002_n001 [-1.413]
06-27 r11_rstrength_n0.5_n0.2 [-0.313]
06-26 r11_rstrength_0001_0002 [1.12]
06-25 r11_rstrength_n002_n001 [-1.02]
06-24 r11_rstrength_0001_0002 [1.794]
06-23 r11_rstrength_0002_0005 [4.171]
06-20 r11_rstrength_n002_n001 [-1.593]
06-19 r11_rstrength_00.2_00.5 [0.311]
06-18 r11_rstrength_n001_n0.5 [-0.793]
06-17 r11_rstrength_n005_n002 [-2.788]
06-16 r11_rstrength_n0.5_n0.2 [-0.365]
06-13 r11_rstrength_0001_0002 [1.296]
06-12 r11_rstrength_n0.2_0000 [-0.033]
06-11 r11_rstrength_n0.5_n0.2 [-0.343]
06-10 r11_rstrength_n0.5_n0.2 [-0.376]
06-09 r11_rstrength_0001_0002 [1.619]
06-06 r11_rstrength_0001_0002 [1.738]
06-05 r11_rstrength_00.2_00.5 [0.235]
06-04 r11_rstrength_n0.2_0000 [-0.144]
06-03 r11_rstrength_n005_n002 [-4.865]
06-02 r11_rstrength_00.5_00.7 [0.523]
05-30 r11_rstrength_00.5_00.7 [0.507]
05-29 r11_rstrength_n0.5_n0.2 [-0.383]
05-28 r11_rstrength_n001_n0.5 [-0.908]
05-27 r11_rstrength_n001_n0.5 [-0.539]
05-26 r11_rstrength_00.2_00.5 [0.47]
05-23 r11_rstrength_n002_n001 [-1.29]
05-22 r11_rstrength_00.7_0001 [0.989]
05-21 r11_rstrength_n001_n0.5 [-0.889]
05-20 r11_rstrength_n001_n0.5 [-0.741]
05-19 r11_rstrength_n001_n0.5 [-0.501]
05-16 r11_rstrength_n002_n001 [-1.241]
05-15 r11_rstrength_0002_0005 [2.191]
05-14 r11_rstrength_n0.2_0000 [-0.172]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
06-13 r13_cont_06 [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_08_p0 [na]
05-30 r13_cont_08_p0 [na]
05-29 r13_cont_08_p0 [na]
05-28 r13_cont_08_p0 [na]
05-27 r13_cont_07 [na]
05-26 r13_cont_06 [na]
05-23 r13_cont_05 [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.247]
07-10 r14_atratio_00.5_0001 [0.622]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.495]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.222]
07-02 r14_atratio_0000_00.5 [0.491]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.743]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0002_0003 [2.538]
06-23 r14_atratio_0001_0002 [1.026]
06-20 r14_atratio_00.5_0001 [0.515]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.388]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0.39]
06-12 r14_atratio_0000_00.5 [0.391]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0.131]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.13]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n003_n002 [-2.541]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0.127]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.383]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0.128]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n002_n001 [-1.263]
05-15 r14_atratio_0001_0002 [1.799]
05-14 r14_atratio_n002_n001 [-1.018]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_other [0]
07-09 r15_vratio_n100_n075 [-100]
07-08 r15_vratio_other [0]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_n075_n050 [-75]
06-27 r15_vratio_0300_0500 [300]
06-26 r15_vratio_n100_n075 [-80]
06-25 r15_vratio_0100_0200 [150]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_n075_n050 [-66.667]
06-20 r15_vratio_other [0]
06-19 r15_vratio_other [0]
06-18 r15_vratio_n100_n075 [-100]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
06-13 r15_vratio_0000_0025 [0]
06-12 r15_vratio_other [0]
06-11 r15_vratio_n100_n075 [-100]
06-10 r15_vratio_other [0]
06-09 r15_vratio_other [0]
06-06 r15_vratio_n100_n075 [-100]
06-05 r15_vratio_other [0]
06-04 r15_vratio_n100_n075 [-100]
06-03 r15_vratio_other [0]
06-02 r15_vratio_n100_n075 [-100]
05-30 r15_vratio_other [0]
05-29 r15_vratio_other [0]
05-28 r15_vratio_n100_n075 [-100]
05-27 r15_vratio_other [0]
05-26 r15_vratio_n100_n075 [-100]
05-23 r15_vratio_0300_0500 [300]
05-22 r15_vratio_other [0]
05-21 r15_vratio_other [0]
05-20 r15_vratio_other [0]
05-19 r15_vratio_n100_n075 [-100]
05-16 r15_vratio_0000_0025 [0]
05-15 r15_vratio_n100_n075 [-80]
05-14 r15_vratio_other [0]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.396]
07-11 r16_ma5_dratio_000_005 [0.471]
07-10 r16_ma5_dratio_000_005 [0.298]
07-09 r16_ma5_dratio_n05_000 [-0.298]
07-08 r16_ma5_dratio_n05_000 [-0.643]
07-07 r16_ma5_dratio_n05_000 [-0.394]
07-04 r16_ma5_dratio_n05_000 [-0.542]
07-03 r16_ma5_dratio_n05_000 [-0.688]
07-02 r16_ma5_dratio_000_005 [0.393]
07-01 r16_ma5_dratio_000_005 [0.148]
06-30 r16_ma5_dratio_000_005 [0.296]
06-27 r16_ma5_dratio_000_005 [0.942]
06-26 r16_ma5_dratio_000_005 [1.801]
06-25 r16_ma5_dratio_000_005 [2.02]
06-24 r16_ma5_dratio_000_005 [2.851]
06-23 r16_ma5_dratio_000_005 [1.129]
06-20 r16_ma5_dratio_000_005 [0.49]
06-19 r16_ma5_dratio_000_005 [0.155]
06-18 r16_ma5_dratio_000_005 [0.31]
06-17 r16_ma5_dratio_000_005 [0.544]
06-16 r16_ma5_dratio_000_005 [0.39]
06-13 r16_ma5_dratio_000_005 [0.572]
06-12 r16_ma5_dratio_000_005 [0.365]
06-11 r16_ma5_dratio_000_005 [0.078]
06-10 r16_ma5_dratio_000_005 [0.078]
06-09 r16_ma5_dratio_n05_000 [-0.052]
06-06 r16_ma5_dratio_n05_000 [-0.597]
06-05 r16_ma5_dratio_n05_000 [-1.136]
06-04 r16_ma5_dratio_n05_000 [-1.515]
06-03 r16_ma5_dratio_n05_000 [-1.993]
06-02 r16_ma5_dratio_000_005 [0.076]
05-30 r16_ma5_dratio_000_005 [0.178]
05-29 r16_ma5_dratio_000_005 [0.153]
05-28 r16_ma5_dratio_000_005 [0.23]
05-27 r16_ma5_dratio_000_005 [0.332]
05-26 r16_ma5_dratio_000_005 [0.051]
05-23 r16_ma5_dratio_000_005 [0.077]
05-22 r16_ma5_dratio_000_005 [0.102]
05-21 r16_ma5_dratio_n05_000 [-0.255]
05-20 r16_ma5_dratio_n05_000 [-0.153]
05-19 r16_ma5_dratio_n05_000 [-0.255]
05-16 r16_ma5_dratio_n05_000 [-0.357]
05-15 r16_ma5_dratio_000_005 [0.559]
05-14 r16_ma5_dratio_n05_000 [-1.319]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.185]
07-11 r17_ma10_dratio_000_005 [0.148]
07-10 r17_ma10_dratio_n05_000 [-0.136]
07-09 r17_ma10_dratio_n05_000 [-0.814]
07-08 r17_ma10_dratio_n05_000 [-0.863]
07-07 r17_ma10_dratio_n05_000 [-0.419]
07-04 r17_ma10_dratio_n05_000 [-0.173]
07-03 r17_ma10_dratio_000_005 [0.174]
07-02 r17_ma10_dratio_000_005 [1.817]
07-01 r17_ma10_dratio_000_005 [1.852]
06-30 r17_ma10_dratio_000_005 [2.338]
06-27 r17_ma10_dratio_000_005 [2.869]
06-26 r17_ma10_dratio_000_005 [3.404]
06-25 r17_ma10_dratio_000_005 [3.219]
06-24 r17_ma10_dratio_000_005 [3.763]
06-23 r17_ma10_dratio_000_005 [1.73]
06-20 r17_ma10_dratio_000_005 [0.984]
06-19 r17_ma10_dratio_000_005 [0.649]
06-18 r17_ma10_dratio_000_005 [0.779]
06-17 r17_ma10_dratio_000_005 [0.897]
06-16 r17_ma10_dratio_000_005 [0.625]
06-13 r17_ma10_dratio_000_005 [0.442]
06-12 r17_ma10_dratio_n05_000 [-0.13]
06-11 r17_ma10_dratio_n05_000 [-0.725]
06-10 r17_ma10_dratio_n05_000 [-0.968]
06-09 r17_ma10_dratio_n05_000 [-1.34]
06-06 r17_ma10_dratio_n05_000 [-1.555]
06-05 r17_ma10_dratio_n05_000 [-1.77]
06-04 r17_ma10_dratio_n05_000 [-1.855]
06-03 r17_ma10_dratio_n05_000 [-2.043]
06-02 r17_ma10_dratio_000_005 [0.319]
05-30 r17_ma10_dratio_000_005 [0.383]
05-29 r17_ma10_dratio_000_005 [0.319]
05-28 r17_ma10_dratio_000_005 [0.242]
05-27 r17_ma10_dratio_000_005 [0.345]
05-26 r17_ma10_dratio_n05_000 [-0.038]
05-23 r17_ma10_dratio_n05_000 [-0.077]
05-22 r17_ma10_dratio_n05_000 [-0.242]
05-21 r17_ma10_dratio_n05_000 [-0.534]
05-20 r17_ma10_dratio_n05_000 [-0.887]
05-19 r17_ma10_dratio_n05_000 [-1.362]
05-16 r17_ma10_dratio_n05_000 [-1.796]
05-15 r17_ma10_dratio_n05_000 [-0.802]
05-14 r17_ma10_dratio_n05_000 [-2.92]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.89]
07-11 r18_ma25_dratio_000_005 [2.12]
07-10 r18_ma25_dratio_000_005 [2.1]
07-09 r18_ma25_dratio_000_005 [1.69]
07-08 r18_ma25_dratio_000_005 [1.88]
07-07 r18_ma25_dratio_000_005 [2.58]
07-04 r18_ma25_dratio_000_005 [2.689]
07-03 r18_ma25_dratio_000_005 [2.799]
07-02 r18_ma25_dratio_000_005 [4.188]
07-01 r18_ma25_dratio_000_005 [3.848]
06-30 r18_ma25_dratio_000_005 [3.996]
06-27 r18_ma25_dratio_000_005 [4.161]
06-26 r18_ma25_dratio_000_005 [4.327]
06-25 r18_ma25_dratio_000_005 [3.723]
06-24 r18_ma25_dratio_000_005 [3.861]
06-23 r18_ma25_dratio_000_005 [1.426]
06-20 r18_ma25_dratio_000_005 [0.427]
06-19 r18_ma25_dratio_n05_000 [-0.098]
06-18 r18_ma25_dratio_n05_000 [-0.18]
06-17 r18_ma25_dratio_n05_000 [-0.19]
06-16 r18_ma25_dratio_n05_000 [-0.627]
06-13 r18_ma25_dratio_n05_000 [-0.694]
06-12 r18_ma25_dratio_n05_000 [-1.196]
06-11 r18_ma25_dratio_n05_000 [-1.712]
06-10 r18_ma25_dratio_n05_000 [-1.928]
06-09 r18_ma25_dratio_n05_000 [-2.321]
06-06 r18_ma25_dratio_n05_000 [-2.574]
06-05 r18_ma25_dratio_n05_000 [-2.757]
06-04 r18_ma25_dratio_n05_000 [-2.906]
06-03 r18_ma25_dratio_n05_000 [-2.97]
06-02 r18_ma25_dratio_n05_000 [-0.475]
05-30 r18_ma25_dratio_n05_000 [-0.339]
05-29 r18_ma25_dratio_n05_000 [-0.33]
05-28 r18_ma25_dratio_n05_000 [-0.198]
05-27 r18_ma25_dratio_n05_000 [-0.01]
05-26 r18_ma25_dratio_n05_000 [-0.148]
05-23 r18_ma25_dratio_n05_000 [-0.026]
05-22 r18_ma25_dratio_000_005 [0.097]
05-21 r18_ma25_dratio_000_005 [0.092]
05-20 r18_ma25_dratio_000_005 [0.21]
05-19 r18_ma25_dratio_000_005 [0.323]
05-16 r18_ma25_dratio_000_005 [0.37]
05-15 r18_ma25_dratio_000_005 [1.7]
05-14 r18_ma25_dratio_000_005 [0]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.648]
07-11 r19_ma50_dratio_000_005 [2.632]
07-10 r19_ma50_dratio_000_005 [2.4]
07-09 r19_ma50_dratio_000_005 [1.734]
07-08 r19_ma50_dratio_000_005 [1.795]
07-07 r19_ma50_dratio_000_005 [2.38]
07-04 r19_ma50_dratio_000_005 [2.504]
07-03 r19_ma50_dratio_000_005 [2.629]
07-02 r19_ma50_dratio_000_005 [4.026]
07-01 r19_ma50_dratio_000_005 [3.7]
06-30 r19_ma50_dratio_000_005 [3.901]
06-27 r19_ma50_dratio_000_005 [4.047]
06-26 r19_ma50_dratio_000_005 [4.193]
06-25 r19_ma50_dratio_000_005 [3.571]
06-24 r19_ma50_dratio_000_005 [3.701]
06-23 r19_ma50_dratio_000_005 [1.259]
06-20 r19_ma50_dratio_000_005 [0.27]
06-19 r19_ma50_dratio_n05_000 [-0.226]
06-18 r19_ma50_dratio_n05_000 [-0.219]
06-17 r19_ma50_dratio_n05_000 [-0.211]
06-16 r19_ma50_dratio_n05_000 [-0.589]
06-13 r19_ma50_dratio_n05_000 [-0.589]
06-12 r19_ma50_dratio_n05_000 [-0.975]
06-11 r19_ma50_dratio_n05_000 [-1.368]
06-10 r19_ma50_dratio_n05_000 [-1.383]
06-09 r19_ma50_dratio_n05_000 [-1.527]
06-06 r19_ma50_dratio_n05_000 [-1.545]
06-05 r19_ma50_dratio_n05_000 [-1.563]
06-04 r19_ma50_dratio_n05_000 [-1.452]
06-03 r19_ma50_dratio_n05_000 [-1.447]
06-02 r19_ma50_dratio_000_005 [1.128]
05-30 r19_ma50_dratio_000_005 [1.185]
05-29 r19_ma50_dratio_000_005 [1.114]
05-28 r19_ma50_dratio_000_005 [1.169]
05-27 r19_ma50_dratio_000_005 [1.223]
05-26 r19_ma50_dratio_000_005 [0.892]
05-23 r19_ma50_dratio_000_005 [0.938]
05-22 r19_ma50_dratio_000_005 [0.985]
05-21 r19_ma50_dratio_000_005 [0.903]
05-20 r19_ma50_dratio_000_005 [0.948]
05-19 r19_ma50_dratio_000_005 [0.987]
05-16 r19_ma50_dratio_000_005 [1.026]
05-15 r19_ma50_dratio_000_005 [2.357]
05-14 r19_ma50_dratio_000_005 [0.613]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.456]
07-11 r20_ma75_dratio_000_005 [3.523]
07-10 r20_ma75_dratio_000_005 [3.335]
07-09 r20_ma75_dratio_000_005 [2.759]
07-08 r20_ma75_dratio_000_005 [2.827]
07-07 r20_ma75_dratio_000_005 [3.408]
07-04 r20_ma75_dratio_000_005 [3.484]
07-03 r20_ma75_dratio_000_005 [3.56]
07-02 r20_ma75_dratio_000_005 [4.918]
07-01 r20_ma75_dratio_000_005 [4.5]
06-30 r20_ma75_dratio_000_005 [4.588]
06-27 r20_ma75_dratio_000_005 [4.676]
06-26 r20_ma75_dratio_000_005 [4.764]
06-25 r20_ma75_dratio_000_005 [4.079]
06-24 r20_ma75_dratio_000_005 [4.156]
06-23 r20_ma75_dratio_000_005 [1.649]
06-20 r20_ma75_dratio_000_005 [0.654]
06-19 r20_ma75_dratio_000_005 [0.16]
06-18 r20_ma75_dratio_000_005 [0.176]
06-17 r20_ma75_dratio_000_005 [0.172]
06-16 r20_ma75_dratio_n05_000 [-0.217]
06-13 r20_ma75_dratio_n05_000 [-0.222]
06-12 r20_ma75_dratio_n05_000 [-0.597]
06-11 r20_ma75_dratio_n05_000 [-0.978]
06-10 r20_ma75_dratio_n05_000 [-0.976]
06-09 r20_ma75_dratio_n05_000 [-1.103]
06-06 r20_ma75_dratio_n05_000 [-1.103]
06-05 r20_ma75_dratio_n05_000 [-1.103]
06-04 r20_ma75_dratio_n05_000 [-0.974]
06-03 r20_ma75_dratio_n05_000 [-0.973]
06-02 r20_ma75_dratio_000_005 [1.636]
05-30 r20_ma75_dratio_000_005 [1.673]
05-29 r20_ma75_dratio_000_005 [1.58]
05-28 r20_ma75_dratio_000_005 [1.615]
05-27 r20_ma75_dratio_000_005 [1.65]
05-26 r20_ma75_dratio_000_005 [1.332]
05-23 r20_ma75_dratio_000_005 [1.407]
05-22 r20_ma75_dratio_000_005 [1.46]
05-21 r20_ma75_dratio_000_005 [1.383]
05-20 r20_ma75_dratio_000_005 [1.439]
05-19 r20_ma75_dratio_000_005 [1.495]
05-16 r20_ma75_dratio_000_005 [1.551]
05-15 r20_ma75_dratio_000_005 [2.907]
05-14 r20_ma75_dratio_000_005 [1.156]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.44]
07-10 r21_mrstrength_0001_0002 [1.061]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.75]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.281]
07-02 r21_mrstrength_0001_0002 [1.051]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.907]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0001_0002 [1.4]
06-23 r21_mrstrength_0001_0002 [1.154]
06-20 r21_mrstrength_00.7_0001 [0.736]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.2]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_0001_0002 [1.278]
06-12 r21_mrstrength_0001_0002 [1.037]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.2_0000 [-0.192]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.381]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n005_n002 [-2.477]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.344]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.2_0000 [-0.13]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.967]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n002_n001 [-1.258]
05-15 r21_mrstrength_0002_0005 [2.776]
05-14 r21_mrstrength_n001_n0.5 [-0.874]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.247]
07-10 r23_gratio_0000_00.5 [0.124]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.371]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.222]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.123]
06-26 r23_gratio_00.5_0001 [0.743]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.396]
06-23 r23_gratio_0001_0002 [1.026]
06-20 r23_gratio_0000_00.5 [0.387]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.388]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.39]
06-12 r23_gratio_0000_00.5 [0.391]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.131]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.261]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n002_n001 [-1.779]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.254]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.383]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.128]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n002_n001 [-1.263]
05-15 r23_gratio_0001_0002 [1.799]
05-14 r23_gratio_0001_0002 [1.781]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0.497]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_000_0.5 [0.124]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0.491]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0.123]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_001_1.5 [1.126]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0.128]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_other [0]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_other [0]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_other [0]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_000_0.5 [0.131]
06-04 r24_volaratio_other [0]
06-03 r24_volaratio_0.5_001 [0.782]
06-02 r24_volaratio_other [0]
05-30 r24_volaratio_2.5_003 [2.872]
05-29 r24_volaratio_other [0]
05-28 r24_volaratio_other [0]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_other [0]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_other [0]
05-20 r24_volaratio_other [0]
05-19 r24_volaratio_other [0]
05-16 r24_volaratio_000_0.5 [0]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_003_004 [3.359]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 7446 etc relac 0 0 0 4055 0 0 0 -100 -0.015
2025-07-11 15:30 7446 etc relac 4055 4055 4055 4055 100 10 0.247 -50 0.388
2025-07-10 12:30 7446 etc relac 4045 4025 4025 4045 200 25 0.622 -0.559
2025-07-09 7446 etc relac 0 0 0 4020 0 0 0 -100 0.413
2025-07-08 11:05 7446 etc relac 4025 4020 4025 4020 200 -20 -0.495 0.171
2025-07-07 7446 etc relac 0 0 0 4040 0 0 0 -0.574
2025-07-04 7446 etc relac 0 0 0 4040 0 0 0 -100 -0.037
2025-07-03 09:27 7446 etc relac 4040 4040 4040 4040 100 -50 -1.222 -50 0.104
2025-07-02 11:16 7446 etc relac 4090 4070 4070 4090 200 20 0.491 -0.213
2025-07-01 7446 etc relac 0 0 0 4070 0 0 0 -100 -0.728
2025-06-30 09:00 7446 etc relac 4070 4070 4070 4070 100 0 0 -75 0.433
2025-06-27 13:59 7446 etc relac 4075 4070 4075 4070 400 0 0 300 1.278
2025-06-26 15:02 7446 etc relac 4070 4070 4070 4070 100 30 0.743 -80 0.807
2025-06-25 09:01 7446 etc relac 4040 4040 4040 4040 500 0 0 150 0.032
2025-06-24 14:42 7446 etc relac 4040 3995 3995 4040 200 100 2.538 100 0.73
2025-06-23 09:00 7446 etc relac 3940 3940 3940 3940 100 40 1.026 -66.667 -0.364
2025-06-20 12:36 7446 etc relac 3900 3895 3895 3900 300 20 0.515 -0.746
2025-06-19 7446 etc relac 0 0 0 3880 0 0 0 -0.579
2025-06-18 7446 etc relac 0 0 0 3880 0 0 0 -100 0.768
2025-06-17 09:01 7446 etc relac 3880 3880 3880 3880 100 15 0.388 0.354
2025-06-16 7446 etc relac 0 0 0 3865 0 0 0 -100 0.75
2025-06-13 09:00 7446 etc relac 3865 3865 3865 3865 100 15 0.39 0 -0.952
2025-06-12 15:30 7446 etc relac 3850 3850 3850 3850 100 15 0.391 -0.206
2025-06-11 7446 etc relac 0 0 0 3835 0 0 0 -100 0.089
2025-06-10 09:00 7446 etc relac 3835 3835 3835 3835 200 5 0.131 0.03
2025-06-09 7446 etc relac 0 0 0 3830 0 0 0 0.581
2025-06-06 7446 etc relac 0 0 0 3830 0 0 0 -100 0.467
2025-06-05 7446 etc relac 3830 3825 3825 3830 200 -5 -0.13 -1.029
2025-06-04 7446 etc relac 0 0 0 3835 0 0 0 -100 0.506
2025-06-03 15:24 7446 etc relac 3865 3835 3865 3835 500 -100 -2.541 -0.223
2025-06-02 7446 etc relac 0 0 0 3935 0 0 0 -100 -0.867
2025-05-30 12:30 7446 etc relac 3940 3830 3940 3935 1100 5 0.127 -0.372
2025-05-29 7446 etc relac 0 0 0 3930 0 0 0 1.535
2025-05-28 7446 etc relac 0 0 0 3930 0 0 0 -100 0.001
2025-05-27 12:30 7446 etc relac 3930 3930 3930 3930 100 15 0.383 0.639
2025-05-26 7446 etc relac 0 0 0 3915 0 0 0 -100 0.599
2025-05-23 13:24 7446 etc relac 3915 3915 3915 3915 400 0 0 300 0.678
2025-05-22 13:52 7446 etc relac 3915 3915 3915 3915 100 5 0.128 -0.578
2025-05-21 7446 etc relac 0 0 0 3910 0 0 0 -0.217
2025-05-20 7446 etc relac 0 0 0 3910 0 0 0 0.016
2025-05-19 7446 etc relac 0 0 0 3910 0 0 0 -100 -0.075
2025-05-16 12:41 7446 etc relac 3910 3910 3910 3910 100 -50 -1.263 0 0.054
2025-05-15 12:41 7446 etc relac 3960 3960 3960 3960 100 70 1.799 -80 -0.88
2025-05-14 12:41 7446 etc relac 4000 3870 4000 3890 500 -40 -1.018 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数7446 (4.24%:4.24%)
(2.15%:2.16%) TOPIX 0.624
(6.01%:6.01%) r2_専門商社 0.555