Home
rdate:2025-07-14
[銘柄コード] 7445
[銘柄名] ライトオン
[銘柄名en] RIGHT ON Co.,Ltd
[銘柄概要] カジュアル衣料チェーン大手。若者向けとファミリー層向けを展開。PBで差別化戦略。
[URL] https://biz.right-on.co.jp/
[比較銘柄] 7603(マックハウス) 7646(ＰＬＡＮＴ) 7416(はるやまＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 112億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_ジーンズ 16:48 5 -0.268 -27.132 4.111 -2.202 0.103 0.817
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_材料N [1/10] 21:46 8 -3.309 107.373 2.191 -1.847 -1.145 -0.695
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutN [1/109] 21:45 73 -1.708 270.148 4.253 -0.189 0.289 0.104
06-04 r22_ランキングU [1/39] 21:17 25 -0.751 -42.962 3.826 0.726 0.767 0.58
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
05-22 r22_ランキングU [2/76] 17:27 51 1.681 -23.643 7.071 2.612 1.738 1.22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [16.66]
07-11 r6_pbr_005_020 [16.87]
07-10 r6_pbr_005_020 [16.98]
07-09 r6_pbr_005_020 [15.76]
07-08 r6_pbr_005_020 [16.19]
07-07 r6_pbr_005_020 [15.98]
07-04 r6_pbr_005_020 [15.93]
07-03 r6_pbr_005_020 [16.09]
07-02 r6_pbr_005_020 [16.52]
07-01 r6_pbr_005_020 [16.3]
06-30 r6_pbr_005_020 [15.98]
06-27 r6_pbr_005_020 [15.93]
06-26 r6_pbr_005_020 [15.87]
06-25 r6_pbr_005_020 [15.87]
06-24 r6_pbr_005_020 [15.87]
06-23 r6_pbr_005_020 [15.71]
06-20 r6_pbr_005_020 [15.82]
06-19 r6_pbr_005_020 [16.09]
06-18 r6_pbr_005_020 [16.09]
06-17 r6_pbr_005_020 [16.35]
06-16 r6_pbr_005_020 [15.66]
06-13 r6_pbr_005_020 [15.29]
06-12 r6_pbr_005_020 [15.55]
06-11 r6_pbr_005_020 [15.61]
06-10 r6_pbr_005_020 [15.23]
06-09 r6_pbr_005_020 [15.23]
06-06 r6_pbr_005_020 [14.86]
06-05 r6_pbr_005_020 [14.86]
06-04 r6_pbr_005_020 [14.86]
06-03 r6_pbr_005_020 [16.52]
06-02 r6_pbr_005_020 [15.82]
05-30 r6_pbr_005_020 [15.39]
05-29 r6_pbr_005_020 [15.5]
05-28 r6_pbr_005_020 [14.97]
05-27 r6_pbr_005_020 [15.23]
05-26 r6_pbr_005_020 [14.8]
05-23 r6_pbr_005_020 [14.59]
05-22 r6_pbr_005_020 [14.7]
05-21 r6_pbr_005_020 [14.38]
05-20 r6_pbr_005_020 [14.75]
05-19 r6_pbr_005_020 [14.8]
05-16 r6_pbr_005_020 [14.22]
05-15 r6_pbr_005_020 [14.22]
05-14 r6_pbr_005_020 [14.22]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [1404]
07-11 r8_mratio_1000_5000 [1404]
07-10 r8_mratio_1000_5000 [1404]
07-09 r8_mratio_1000_5000 [1404]
07-08 r8_mratio_1000_5000 [1409]
07-07 r8_mratio_1000_5000 [1409]
07-04 r8_mratio_1000_5000 [1409]
07-03 r8_mratio_1000_5000 [1409]
07-02 r8_mratio_1000_5000 [1409]
07-01 r8_mratio_1000_5000 [1512]
06-30 r8_mratio_1000_5000 [1512]
06-27 r8_mratio_1000_5000 [1512]
06-26 r8_mratio_1000_5000 [1512]
06-25 r8_mratio_1000_5000 [1512]
06-24 r8_mratio_1000_5000 [1522]
06-23 r8_mratio_1000_5000 [1522]
06-20 r8_mratio_1000_5000 [1522]
06-19 r8_mratio_1000_5000 [1522]
06-18 r8_mratio_1000_5000 [1522]
06-17 r8_mratio_1000_5000 [1533]
06-16 r8_mratio_1000_5000 [1533]
06-13 r8_mratio_1000_5000 [1533]
06-12 r8_mratio_1000_5000 [1533]
06-11 r8_mratio_1000_5000 [1533]
06-10 r8_mratio_1000_5000 [1533]
06-09 r8_mratio_1000_5000 [1519]
06-06 r8_mratio_1000_5000 [1519]
06-05 r8_mratio_1000_5000 [1519]
06-04 r8_mratio_1000_5000 [1519]
06-03 r8_mratio_1000_5000 [1396]
06-02 r8_mratio_1000_5000 [1396]
05-30 r8_mratio_1000_5000 [1396]
05-29 r8_mratio_1000_5000 [1396]
05-28 r8_mratio_1000_5000 [1396]
05-27 r8_mratio_1000_5000 [1402]
05-26 r8_mratio_1000_5000 [1402]
05-23 r8_mratio_1000_5000 [1402]
05-22 r8_mratio_1000_5000 [1402]
05-21 r8_mratio_1000_5000 [1402]
05-20 r8_mratio_1000_5000 [1445]
05-19 r8_mratio_1000_5000 [1445]
05-16 r8_mratio_1000_5000 [1445]
05-15 r8_mratio_1000_5000 [1445]
05-14 r8_mratio_1000_5000 [1445]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.804]
07-11 r11_rstrength_0002_0005 [3.237]
07-10 r11_rstrength_0002_0005 [2.374]
07-09 r11_rstrength_n001_n0.5 [-0.911]
07-08 r11_rstrength_n005_n002 [-4.161]
07-07 r11_rstrength_n010_n005 [-8.626]
07-04 r11_rstrength_0001_0002 [1.16]
07-03 r11_rstrength_n005_n002 [-4.223]
07-02 r11_rstrength_0002_0005 [2.248]
07-01 r11_rstrength_0002_0005 [4.287]
06-30 r11_rstrength_n005_n002 [-4.507]
06-27 r11_rstrength_0002_0005 [4.418]
06-26 r11_rstrength_0002_0005 [3.057]
06-25 r11_rstrength_0002_0005 [2.973]
06-24 r11_rstrength_0005_0010 [5.906]
06-23 r11_rstrength_n0.5_n0.2 [-0.24]
06-20 r11_rstrength_n002_n001 [-1.48]
06-19 r11_rstrength_0002_0005 [4.739]
06-18 r11_rstrength_n010_n005 [-7.639]
06-17 r11_rstrength_m000_n010 [-45.427]
06-16 r11_rstrength_n010_n005 [-8.116]
06-13 r11_rstrength_m000_n010 [-15.694]
06-12 r11_rstrength_n0.2_0000 [-0.104]
06-11 r11_rstrength_0001_0002 [1.684]
06-10 r11_rstrength_n001_n0.5 [-0.523]
06-09 r11_rstrength_0002_0005 [3.49]
06-06 r11_rstrength_n010_n005 [-5.534]
06-05 r11_rstrength_n005_n002 [-3.483]
06-04 r11_rstrength_n005_n002 [-3.678]
06-03 r11_rstrength_0005_0010 [5.549]
06-02 r11_rstrength_0002_0005 [4.321]
05-30 r11_rstrength_00.5_00.7 [0.574]
05-29 r11_rstrength_0002_0005 [2.828]
05-28 r11_rstrength_0000_00.2 [0.162]
05-27 r11_rstrength_0002_0005 [3.786]
05-26 r11_rstrength_0002_0005 [3.227]
05-23 r11_rstrength_n001_n0.5 [-0.939]
05-22 r11_rstrength_0002_0005 [3.658]
05-21 r11_rstrength_n005_n002 [-3.334]
05-20 r11_rstrength_00.7_0001 [0.75]
05-19 r11_rstrength_0002_0005 [2.635]
05-16 r11_rstrength_n001_n0.5 [-0.926]
05-15 r11_rstrength_00.2_00.5 [0.476]
05-14 r11_rstrength_0005_0010 [6.1]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
06-13 r12_settlement_a16_p00 [2025-07-09]
06-12 r12_settlement_a16_p00 [2025-07-09]
06-11 r12_settlement_a16_p00 [2025-07-09]
06-10 r12_settlement_a16_p00 [2025-07-09]
06-09 r12_settlement_a16_p00 [2025-07-09]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.258]
07-11 r14_atratio_n001_n0.5 [-0.625]
07-10 r14_atratio_0005_0010 [7.744]
07-09 r14_atratio_n002_n001 [-1.98]
07-08 r14_atratio_0001_0002 [1.338]
07-07 r14_atratio_0000_00.5 [0.336]
07-04 r14_atratio_n001_n0.5 [-0.997]
07-03 r14_atratio_n003_n002 [-2.589]
07-02 r14_atratio_0001_0002 [1.311]
07-01 r14_atratio_0002_0003 [2.007]
06-30 r14_atratio_0000_00.5 [0.336]
06-27 r14_atratio_0000_00.5 [0.337]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.02]
06-23 r14_atratio_n001_n0.5 [-0.676]
06-20 r14_atratio_n002_n001 [-1.661]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n002_n001 [-1.634]
06-17 r14_atratio_0003_0005 [4.437]
06-16 r14_atratio_0002_0003 [2.448]
06-13 r14_atratio_n002_n001 [-1.718]
06-12 r14_atratio_n0.5_0000 [-0.342]
06-11 r14_atratio_0002_0003 [2.456]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0002_0003 [2.518]
06-06 r14_atratio_n005_n003 [-4.467]
06-05 r14_atratio_n005_n003 [-3.96]
06-04 r14_atratio_n002_n001 [-1.942]
06-03 r14_atratio_0003_0005 [4.392]
06-02 r14_atratio_0002_0003 [2.778]
05-30 r14_atratio_n001_n0.5 [-0.69]
05-29 r14_atratio_0003_0005 [3.571]
05-28 r14_atratio_n002_n001 [-1.754]
05-27 r14_atratio_0002_0003 [2.888]
05-26 r14_atratio_0001_0002 [1.465]
05-23 r14_atratio_n001_n0.5 [-0.727]
05-22 r14_atratio_0002_0003 [2.23]
05-21 r14_atratio_n003_n002 [-2.536]
05-20 r14_atratio_n0.5_0000 [-0.361]
05-19 r14_atratio_0003_0005 [4.135]
05-16 r14_atratio_n0.5_0000 [-0.375]
05-15 r14_atratio_0000_00.5 [0.376]
05-14 r14_atratio_0003_0005 [3.502]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-63.865]
07-11 r15_vratio_n075_n050 [-65.698]
07-10 r15_vratio_0300_0500 [441.82]
07-09 r15_vratio_0100_0200 [184.266]
07-08 r15_vratio_n050_n025 [-36.018]
07-07 r15_vratio_n050_n025 [-31.963]
07-04 r15_vratio_n025_0000 [-4.644]
07-03 r15_vratio_0000_0025 [12.766]
07-02 r15_vratio_0200_0300 [237.569]
07-01 r15_vratio_n050_n025 [-30.916]
06-30 r15_vratio_n075_n050 [-50.936]
06-27 r15_vratio_0100_0200 [187.097]
06-26 r15_vratio_n050_n025 [-47.753]
06-25 r15_vratio_n025_0000 [-4.043]
06-24 r15_vratio_n050_n025 [-29.868]
06-23 r15_vratio_0000_0025 [22.171]
06-20 r15_vratio_0000_0025 [23.714]
06-19 r15_vratio_n050_n025 [-38.272]
06-18 r15_vratio_n050_n025 [-26.459]
06-17 r15_vratio_0000_0025 [4.189]
06-16 r15_vratio_0050_0075 [62.281]
06-13 r15_vratio_0075_0100 [97.403]
06-12 r15_vratio_n075_n050 [-53.049]
06-11 r15_vratio_0050_0075 [50]
06-10 r15_vratio_n050_n025 [-39.033]
06-09 r15_vratio_n075_n050 [-53.82]
06-06 r15_vratio_0025_0050 [45.625]
06-05 r15_vratio_n025_0000 [-21.26]
06-04 r15_vratio_n100_n075 [-75.382]
06-03 r15_vratio_0500_1000 [522.474]
06-02 r15_vratio_n025_0000 [-11.6]
05-30 r15_vratio_0025_0050 [35.624]
05-29 r15_vratio_n025_0000 [-6.902]
05-28 r15_vratio_0050_0075 [73.178]
05-27 r15_vratio_n025_0000 [-7.297]
05-26 r15_vratio_0025_0050 [40.152]
05-23 r15_vratio_n075_n050 [-52.773]
05-22 r15_vratio_n100_n075 [-89.555]
05-21 r15_vratio_1000_2000 [1180.383]
05-20 r15_vratio_n050_n025 [-42.503]
05-19 r15_vratio_0025_0050 [41.44]
05-16 r15_vratio_0000_0025 [1.381]
05-15 r15_vratio_n025_0000 [-6.111]
05-14 r15_vratio_n100_n075 [-94.43]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.16]
07-11 r16_ma5_dratio_000_005 [3.448]
07-10 r16_ma5_dratio_005_007 [5.471]
07-09 r16_ma5_dratio_n05_000 [-0.868]
07-08 r16_ma5_dratio_000_005 [0.331]
07-07 r16_ma5_dratio_n05_000 [-1.124]
07-04 r16_ma5_dratio_n05_000 [-1.455]
07-03 r16_ma5_dratio_n05_000 [-0.463]
07-02 r16_ma5_dratio_000_005 [2.454]
07-01 r16_ma5_dratio_000_005 [1.939]
06-30 r16_ma5_dratio_000_005 [0.47]
06-27 r16_ma5_dratio_000_005 [0.472]
06-26 r16_ma5_dratio_000_005 [0.27]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.269]
06-23 r16_ma5_dratio_n05_000 [-1.869]
06-20 r16_ma5_dratio_n05_000 [-1.136]
06-19 r16_ma5_dratio_000_005 [1.21]
06-18 r16_ma5_dratio_000_005 [1.896]
06-17 r16_ma5_dratio_000_005 [4.223]
06-16 r16_ma5_dratio_000_005 [1.244]
06-13 r16_ma5_dratio_n05_000 [-0.625]
06-12 r16_ma5_dratio_000_005 [1.677]
06-11 r16_ma5_dratio_000_005 [2.027]
06-10 r16_ma5_dratio_n05_000 [-1.179]
06-09 r16_ma5_dratio_n05_000 [-2.797]
06-06 r16_ma5_dratio_n07_n05 [-5.89]
06-05 r16_ma5_dratio_n05_000 [-2.152]
06-04 r16_ma5_dratio_000_005 [1.952]
06-03 r16_ma5_dratio_005_007 [5.605]
06-02 r16_ma5_dratio_000_005 [2.849]
05-30 r16_ma5_dratio_000_005 [1.408]
05-29 r16_ma5_dratio_000_005 [3.203]
05-28 r16_ma5_dratio_000_005 [0.719]
05-27 r16_ma5_dratio_000_005 [3.336]
05-26 r16_ma5_dratio_000_005 [1.095]
05-23 r16_ma5_dratio_n05_000 [-0.365]
05-22 r16_ma5_dratio_000_005 [0.88]
05-21 r16_ma5_dratio_n05_000 [-0.738]
05-20 r16_ma5_dratio_000_005 [2.071]
05-19 r16_ma5_dratio_000_005 [3.901]
05-16 r16_ma5_dratio_000_005 [1.449]
05-15 r16_ma5_dratio_000_005 [3.328]
05-14 r16_ma5_dratio_000_005 [4.478]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.48]
07-11 r17_ma10_dratio_000_005 [4.296]
07-10 r17_ma10_dratio_005_007 [5.645]
07-09 r17_ma10_dratio_n05_000 [-1.198]
07-08 r17_ma10_dratio_000_005 [0.798]
07-07 r17_ma10_dratio_n05_000 [-0.333]
07-04 r17_ma10_dratio_n05_000 [-0.501]
07-03 r17_ma10_dratio_000_005 [0.568]
07-02 r17_ma10_dratio_000_005 [3.241]
07-01 r17_ma10_dratio_000_005 [2.178]
06-30 r17_ma10_dratio_000_005 [0.134]
06-27 r17_ma10_dratio_000_005 [0]
06-26 r17_ma10_dratio_000_005 [0.067]
06-25 r17_ma10_dratio_000_005 [0.27]
06-24 r17_ma10_dratio_000_005 [0.44]
06-23 r17_ma10_dratio_n05_000 [-0.17]
06-20 r17_ma10_dratio_000_005 [0.817]
06-19 r17_ma10_dratio_000_005 [3.153]
06-18 r17_ma10_dratio_000_005 [3.508]
06-17 r17_ma10_dratio_005_007 [5.155]
06-16 r17_ma10_dratio_000_005 [0.584]
06-13 r17_ma10_dratio_n05_000 [-1.92]
06-12 r17_ma10_dratio_n05_000 [-0.274]
06-11 r17_ma10_dratio_000_005 [0.103]
06-10 r17_ma10_dratio_n05_000 [-1.893]
06-09 r17_ma10_dratio_n05_000 [-1.893]
06-06 r17_ma10_dratio_n05_000 [-4.039]
06-05 r17_ma10_dratio_000_005 [0.622]
06-04 r17_ma10_dratio_005_007 [5.355]
06-03 r17_ma10_dratio_007_010 [8.726]
06-02 r17_ma10_dratio_005_007 [5.376]
05-30 r17_ma10_dratio_000_005 [3.226]
05-29 r17_ma10_dratio_000_005 [4.769]
05-28 r17_ma10_dratio_000_005 [2.004]
05-27 r17_ma10_dratio_000_005 [4.357]
05-26 r17_ma10_dratio_000_005 [2.479]
05-23 r17_ma10_dratio_000_005 [1.828]
05-22 r17_ma10_dratio_000_005 [3.578]
05-21 r17_ma10_dratio_000_005 [2.359]
05-20 r17_ma10_dratio_005_007 [5.991]
05-19 r17_ma10_dratio_007_010 [7.74]
05-16 r17_ma10_dratio_000_005 [4.437]
05-15 r17_ma10_dratio_005_007 [5.242]
05-14 r17_ma10_dratio_005_007 [5.472]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.709]
07-11 r18_ma25_dratio_005_007 [6.454]
07-10 r18_ma25_dratio_007_010 [7.701]
07-09 r18_ma25_dratio_000_005 [0.351]
07-08 r18_ma25_dratio_000_005 [2.296]
07-07 r18_ma25_dratio_000_005 [0.864]
07-04 r18_ma25_dratio_000_005 [0.567]
07-03 r18_ma25_dratio_000_005 [1.717]
07-02 r18_ma25_dratio_000_005 [4.576]
07-01 r18_ma25_dratio_000_005 [3.629]
06-30 r18_ma25_dratio_000_005 [1.867]
06-27 r18_ma25_dratio_000_005 [1.832]
06-26 r18_ma25_dratio_000_005 [1.838]
06-25 r18_ma25_dratio_000_005 [2.146]
06-24 r18_ma25_dratio_000_005 [2.541]
06-23 r18_ma25_dratio_000_005 [1.801]
06-20 r18_ma25_dratio_000_005 [2.735]
06-19 r18_ma25_dratio_000_005 [4.907]
06-18 r18_ma25_dratio_005_007 [5.407]
06-17 r18_ma25_dratio_007_010 [7.686]
06-16 r18_ma25_dratio_000_005 [3.827]
06-13 r18_ma25_dratio_000_005 [1.895]
06-12 r18_ma25_dratio_000_005 [4.256]
06-11 r18_ma25_dratio_005_007 [5.263]
06-10 r18_ma25_dratio_000_005 [3.441]
06-09 r18_ma25_dratio_000_005 [4.075]
06-06 r18_ma25_dratio_000_005 [1.996]
06-05 r18_ma25_dratio_007_010 [7.111]
06-04 r18_ma25_dratio_010_015 [12.172]
06-03 r18_ma25_dratio_015_020 [15.281]
06-02 r18_ma25_dratio_010_015 [11.412]
05-30 r18_ma25_dratio_007_010 [9.141]
05-29 r18_ma25_dratio_010_015 [10.485]
05-28 r18_ma25_dratio_007_010 [7.296]
05-27 r18_ma25_dratio_007_010 [9.869]
05-26 r18_ma25_dratio_007_010 [7.615]
05-23 r18_ma25_dratio_005_007 [6.691]
05-22 r18_ma25_dratio_007_010 [8.183]
05-21 r18_ma25_dratio_005_007 [6.831]
05-20 r18_ma25_dratio_010_015 [10.506]
05-19 r18_ma25_dratio_010_015 [12.164]
05-16 r18_ma25_dratio_007_010 [9.034]
05-15 r18_ma25_dratio_010_015 [10.697]
05-14 r18_ma25_dratio_010_015 [11.859]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.461]
07-11 r19_ma50_dratio_010_015 [11.329]
07-10 r19_ma50_dratio_010_015 [12.518]
07-09 r19_ma50_dratio_000_005 [4.932]
07-08 r19_ma50_dratio_007_010 [7.401]
07-07 r19_ma50_dratio_005_007 [6.383]
07-04 r19_ma50_dratio_005_007 [6.391]
07-03 r19_ma50_dratio_007_010 [7.808]
07-02 r19_ma50_dratio_010_015 [11.063]
07-01 r19_ma50_dratio_010_015 [10.164]
06-30 r19_ma50_dratio_007_010 [8.546]
06-27 r19_ma50_dratio_007_010 [8.656]
06-26 r19_ma50_dratio_007_010 [8.823]
06-25 r19_ma50_dratio_007_010 [9.481]
06-24 r19_ma50_dratio_010_015 [10.122]
06-23 r19_ma50_dratio_007_010 [9.751]
06-20 r19_ma50_dratio_010_015 [11.261]
06-19 r19_ma50_dratio_010_015 [13.989]
06-18 r19_ma50_dratio_015_020 [15.026]
06-17 r19_ma50_dratio_015_020 [17.974]
06-16 r19_ma50_dratio_010_015 [13.875]
06-13 r19_ma50_dratio_010_015 [11.929]
06-12 r19_ma50_dratio_010_015 [14.603]
06-11 r19_ma50_dratio_015_020 [15.772]
06-10 r19_ma50_dratio_010_015 [13.754]
06-09 r19_ma50_dratio_010_015 [14.467]
06-06 r19_ma50_dratio_010_015 [12.341]
06-05 r19_ma50_dratio_015_020 [18.245]
06-04 r19_ma50_dratio_020_030 [23.937]
06-03 r19_ma50_dratio_020_030 [27.381]
06-02 r19_ma50_dratio_020_030 [23.036]
05-30 r19_ma50_dratio_020_030 [20.603]
05-29 r19_ma50_dratio_020_030 [22.28]
05-28 r19_ma50_dratio_015_020 [18.886]
05-27 r19_ma50_dratio_020_030 [21.764]
05-26 r19_ma50_dratio_015_020 [19.15]
05-23 r19_ma50_dratio_015_020 [18.161]
05-22 r19_ma50_dratio_015_020 [19.711]
05-21 r19_ma50_dratio_015_020 [17.786]
05-20 r19_ma50_dratio_020_030 [21.479]
05-19 r19_ma50_dratio_020_030 [22.675]
05-16 r19_ma50_dratio_015_020 [18.559]
05-15 r19_ma50_dratio_015_020 [19.645]
05-14 r19_ma50_dratio_015_020 [19.863]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.069]
07-11 r20_ma75_dratio_020_030 [20.205]
07-10 r20_ma75_dratio_020_030 [21.624]
07-09 r20_ma75_dratio_010_015 [13.515]
07-08 r20_ma75_dratio_015_020 [16.336]
07-07 r20_ma75_dratio_015_020 [15.355]
07-04 r20_ma75_dratio_015_020 [15.516]
07-03 r20_ma75_dratio_015_020 [17.236]
07-02 r20_ma75_dratio_020_030 [20.936]
07-01 r20_ma75_dratio_020_030 [20.009]
06-30 r20_ma75_dratio_015_020 [18.263]
06-27 r20_ma75_dratio_015_020 [18.455]
06-26 r20_ma75_dratio_015_020 [18.629]
06-25 r20_ma75_dratio_015_020 [19.194]
06-24 r20_ma75_dratio_015_020 [19.752]
06-23 r20_ma75_dratio_015_020 [19.125]
06-20 r20_ma75_dratio_020_030 [20.515]
06-19 r20_ma75_dratio_020_030 [23.152]
06-18 r20_ma75_dratio_020_030 [23.801]
06-17 r20_ma75_dratio_020_030 [26.495]
06-16 r20_ma75_dratio_020_030 [21.738]
06-13 r20_ma75_dratio_015_020 [19.359]
06-12 r20_ma75_dratio_020_030 [21.982]
06-11 r20_ma75_dratio_020_030 [22.978]
06-10 r20_ma75_dratio_020_030 [20.593]
06-09 r20_ma75_dratio_020_030 [21.146]
06-06 r20_ma75_dratio_015_020 [18.736]
06-05 r20_ma75_dratio_020_030 [24.843]
06-04 r20_ma75_dratio_030_p00 [30.664]
06-03 r20_ma75_dratio_030_p00 [34.014]
06-02 r20_ma75_dratio_020_030 [29.167]
05-30 r20_ma75_dratio_020_030 [26.39]
05-29 r20_ma75_dratio_020_030 [27.926]
05-28 r20_ma75_dratio_020_030 [24.187]
05-27 r20_ma75_dratio_020_030 [27.066]
05-26 r20_ma75_dratio_020_030 [24.163]
05-23 r20_ma75_dratio_020_030 [22.995]
05-22 r20_ma75_dratio_020_030 [24.525]
05-21 r20_ma75_dratio_020_030 [22.332]
05-20 r20_ma75_dratio_020_030 [26.02]
05-19 r20_ma75_dratio_020_030 [27.025]
05-16 r20_ma75_dratio_020_030 [22.506]
05-15 r20_ma75_dratio_020_030 [23.451]
05-14 r20_ma75_dratio_020_030 [23.43]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.98]
07-11 r21_mrstrength_n0.5_n0.2 [-0.432]
07-10 r21_mrstrength_0005_0010 [8.183]
07-09 r21_mrstrength_n005_n002 [-2.314]
07-08 r21_mrstrength_0001_0002 [1.083]
07-07 r21_mrstrength_00.7_0001 [0.897]
07-04 r21_mrstrength_n002_n001 [-1.06]
07-03 r21_mrstrength_n005_n002 [-2.648]
07-02 r21_mrstrength_0001_0002 [1.871]
07-01 r21_mrstrength_0002_0005 [3.245]
06-30 r21_mrstrength_n001_n0.5 [-0.502]
06-27 r21_mrstrength_n002_n001 [-1.093]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.118]
06-23 r21_mrstrength_n001_n0.5 [-0.548]
06-20 r21_mrstrength_n002_n001 [-1.44]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n005_n002 [-2.538]
06-17 r21_mrstrength_0002_0005 [3.849]
06-16 r21_mrstrength_0001_0002 [1.187]
06-13 r21_mrstrength_n001_n0.5 [-0.83]
06-12 r21_mrstrength_00.2_00.5 [0.304]
06-11 r21_mrstrength_0001_0002 [1.907]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_0001_0002 [1.599]
06-06 r21_mrstrength_n005_n002 [-4.965]
06-05 r21_mrstrength_n005_n002 [-3.449]
06-04 r21_mrstrength_n005_n002 [-2.745]
06-03 r21_mrstrength_0002_0005 [4.456]
06-02 r21_mrstrength_0002_0005 [4.08]
05-30 r21_mrstrength_00.5_00.7 [0.527]
05-29 r21_mrstrength_0001_0002 [1.687]
05-28 r21_mrstrength_n002_n001 [-1.749]
05-27 r21_mrstrength_0002_0005 [2.375]
05-26 r21_mrstrength_00.2_00.5 [0.466]
05-23 r21_mrstrength_n002_n001 [-1.199]
05-22 r21_mrstrength_0002_0005 [3.069]
05-21 r21_mrstrength_n002_n001 [-1.922]
05-20 r21_mrstrength_n0.5_n0.2 [-0.443]
05-19 r21_mrstrength_0002_0005 [4.811]
05-16 r21_mrstrength_n0.5_n0.2 [-0.37]
05-15 r21_mrstrength_0001_0002 [1.353]
05-14 r21_mrstrength_0002_0005 [3.646]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.258]
07-11 r23_gratio_0003_0005 [3.125]
07-10 r23_gratio_0002_0003 [2.694]
07-09 r23_gratio_0000_00.5 [0.33]
07-08 r23_gratio_0000_00.5 [0.334]
07-07 r23_gratio_00.5_0001 [0.671]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.324]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.003]
06-30 r23_gratio_0001_0002 [1.342]
06-27 r23_gratio_0001_0002 [1.01]
06-26 r23_gratio_00.5_0001 [0.673]
06-25 r23_gratio_0001_0002 [1.01]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.676]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.329]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.365]
06-16 r23_gratio_0001_0002 [1.049]
06-13 r23_gratio_0001_0002 [1.718]
06-12 r23_gratio_0000_00.5 [0.342]
06-11 r23_gratio_0000_00.5 [0.351]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.36]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.647]
06-03 r23_gratio_0001_0002 [1.351]
06-02 r23_gratio_0001_0002 [1.389]
05-30 r23_gratio_0000_00.5 [0.345]
05-29 r23_gratio_0002_0003 [2.143]
05-28 r23_gratio_0000_00.5 [0.351]
05-27 r23_gratio_00.5_0001 [0.722]
05-26 r23_gratio_00.5_0001 [0.733]
05-23 r23_gratio_0001_0002 [1.455]
05-22 r23_gratio_0000_00.5 [0.372]
05-21 r23_gratio_0000_00.5 [0.362]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.375]
05-15 r23_gratio_0001_0002 [1.128]
05-14 r23_gratio_0001_0002 [1.946]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.537]
07-11 r24_volaratio_003_004 [3.774]
07-10 r24_volaratio_007_010 [9.302]
07-09 r24_volaratio_003_004 [3.03]
07-08 r24_volaratio_001_1.5 [1]
07-07 r24_volaratio_002_2.5 [2.007]
07-04 r24_volaratio_2.5_003 [2.73]
07-03 r24_volaratio_004_005 [4.027]
07-02 r24_volaratio_2.5_003 [2.649]
07-01 r24_volaratio_1.5_002 [1.667]
06-30 r24_volaratio_1.5_002 [1.678]
06-27 r24_volaratio_003_004 [3.041]
06-26 r24_volaratio_001_1.5 [1.014]
06-25 r24_volaratio_002_2.5 [2.389]
06-24 r24_volaratio_1.5_002 [1.701]
06-23 r24_volaratio_2.5_003 [2.759]
06-20 r24_volaratio_002_2.5 [2.381]
06-19 r24_volaratio_002_2.5 [2.349]
06-18 r24_volaratio_002_2.5 [2.326]
06-17 r24_volaratio_003_004 [3.729]
06-16 r24_volaratio_003_004 [3.806]
06-13 r24_volaratio_003_004 [3.497]
06-12 r24_volaratio_1.5_002 [1.73]
06-11 r24_volaratio_2.5_003 [2.817]
06-10 r24_volaratio_002_2.5 [2.491]
06-09 r24_volaratio_003_004 [3.261]
06-06 r24_volaratio_007_010 [8.456]
06-05 r24_volaratio_004_005 [4.811]
06-04 r24_volaratio_003_004 [3.987]
06-03 r24_volaratio_005_007 [6.419]
06-02 r24_volaratio_002_2.5 [2.414]
05-30 r24_volaratio_001_1.5 [1.389]
05-29 r24_volaratio_003_004 [3.18]
05-28 r24_volaratio_2.5_003 [2.857]
05-27 r24_volaratio_2.5_003 [2.888]
05-26 r24_volaratio_2.5_003 [2.952]
05-23 r24_volaratio_002_2.5 [2.198]
05-22 r24_volaratio_2.5_003 [2.963]
05-21 r24_volaratio_007_010 [8.679]
05-20 r24_volaratio_1.5_002 [1.832]
05-19 r24_volaratio_004_005 [4.135]
05-16 r24_volaratio_2.5_003 [2.662]
05-15 r24_volaratio_002_2.5 [2.273]
05-14 r24_volaratio_003_004 [3.077]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7445 etc relac 322 311 322 314 54600 -4 -1.258 -63.865 -0.015
2025-07-11 15:30 7445 etc relac 330 318 330 318 151100 -2 -0.625 -65.698 0.388
2025-07-10 15:30 7445 etc relac 329 301 305 320 440500 23 7.744 441.82 -0.559
2025-07-09 15:30 7445 etc relac 306 297 304 297 81300 -6 -1.98 184.266 0.413
2025-07-08 15:30 7445 etc relac 303 300 300 303 28600 4 1.338 -36.018 0.171
2025-07-07 15:30 7445 etc relac 305 299 300 299 44700 1 0.336 -31.963 -0.574
2025-07-04 15:30 7445 etc relac 301 293 301 298 65700 -3 -0.997 -4.644 -0.037
2025-07-03 15:30 7445 etc relac 310 298 310 301 68900 -8 -2.589 12.766 0.104
2025-07-02 15:30 7445 etc relac 310 302 305 309 61100 4 1.311 237.569 -0.213
2025-07-01 15:30 7445 etc relac 305 300 302 305 18100 6 2.007 -30.916 -0.728
2025-06-30 15:30 7445 etc relac 303 298 302 299 26200 1 0.336 -50.936 0.433
2025-06-27 15:30 7445 etc relac 305 296 300 298 53400 1 0.337 187.097 1.278
2025-06-26 15:30 7445 etc relac 299 296 299 297 18600 0 0 -47.753 0.807
2025-06-25 15:30 7445 etc relac 300 293 300 297 35600 0 0 -4.043 0.032
2025-06-24 15:30 7445 etc relac 299 294 294 297 37100 3 1.02 -29.868 0.73
2025-06-23 15:30 7445 etc relac 298 290 298 294 52900 -2 -0.676 22.171 -0.364
2025-06-20 15:30 7445 etc relac 301 294 301 296 43300 -5 -1.661 23.714 -0.746
2025-06-19 15:30 7445 etc relac 305 298 305 301 35000 0 0 -38.272 -0.579
2025-06-18 15:30 7445 etc relac 308 301 306 301 56700 -5 -1.634 -26.459 0.768
2025-06-17 15:30 7445 etc relac 306 295 297 306 77100 13 4.437 4.189 0.354
2025-06-16 15:30 7445 etc relac 300 289 289 293 74000 7 2.448 62.281 0.75
2025-06-13 15:30 7445 etc relac 296 286 296 286 45600 -5 -1.718 97.403 -0.952
2025-06-12 15:30 7445 etc relac 294 289 293 291 23100 -1 -0.342 -53.049 -0.206
2025-06-11 15:30 7445 etc relac 292 284 286 292 49200 7 2.456 50 0.089
2025-06-10 15:30 7445 etc relac 288 281 285 285 32800 0 0 -39.033 0.03
2025-06-09 15:30 7445 etc relac 285 276 279 285 53800 7 2.518 -53.82 0.581
2025-06-06 15:30 7445 etc relac 295 272 291 278 116500 -13 -4.467 45.625 0.467
2025-06-05 15:30 7445 etc relac 305 291 303 291 80000 -12 -3.96 -21.26 3 -1.029
2025-06-04 15:30 7445 etc relac 313 301 311 303 101600 -6 -1.942 -75.382 3 0.506
2025-06-03 15:30 7445 etc relac 315 296 300 309 412700 13 4.392 522.474 1 -0.223
2025-06-02 15:30 7445 etc relac 297 290 292 296 66300 8 2.778 -11.6 -0.867
2025-05-30 15:30 7445 etc relac 292 288 291 288 75000 -2 -0.69 35.624 -0.372
2025-05-29 15:30 7445 etc relac 292 283 286 290 55300 10 3.571 -6.902 1.535
2025-05-28 15:30 7445 etc relac 288 280 286 280 59400 -5 -1.754 73.178 0.001
2025-05-27 15:30 7445 etc relac 285 277 279 285 34300 8 2.888 -7.297 0.639
2025-05-26 15:30 7445 etc relac 279 271 275 277 37000 4 1.465 40.152 0.599
2025-05-23 15:30 7445 etc relac 279 273 279 273 26400 -2 -0.727 -52.773 0.678
2025-05-22 15:30 7445 etc relac 278 270 270 275 55900 6 2.23 -89.555 -0.578
2025-05-21 15:30 7445 etc relac 288 265 277 269 535200 -7 -2.536 1180.383 2 -0.217
2025-05-20 15:30 7445 etc relac 278 273 277 276 41800 -1 -0.361 -42.503 0.016
2025-05-19 15:30 7445 etc relac 277 266 266 277 72700 11 4.135 41.44 -0.075
2025-05-16 15:30 7445 etc relac 270 263 268 266 51400 -1 -0.375 1.381 0.054
2025-05-15 15:30 7445 etc relac 270 264 269 267 50700 1 0.376 -6.111 -0.88
2025-05-14 15:30 7445 etc relac 268 260 262 266 54000 9 3.502 -94.43 -0.319


relastats
r2_カジュアル衣料rdate
0.688 2025-07-14
-0.486 2025-07-11
0.711 2025-07-10
1.022 2025-07-09
0.946 2025-07-08
1.31 2025-07-07
0.008 2025-07-04
-0.444 2025-07-03
-0.497 2025-07-02
-0.802 2025-07-01
1.288 2025-06-30
-0.448 2025-06-27
0.355 2025-06-26
-0.822 2025-06-25
0.026 2025-06-24
0.547 2025-06-23
-0.742 2025-06-20
-0.488 2025-06-19
1.203 2025-06-18
5.866 2025-06-17
1.925 2025-06-16
0.53 2025-06-13
-0.333 2025-06-12
1.524 2025-06-11
0.301 2025-06-10
0.286 2025-06-09
-0.488 2025-06-06
-0.222 2025-06-05
2.058 2025-06-04
0.305 2025-06-03
0.176 2025-06-02
0.406 2025-05-30
0.453 2025-05-29
0.348 2025-05-28
0.14 2025-05-27
0.884 2025-05-26
0.441 2025-05-23
-0.059 2025-05-22
0.144 2025-05-21
-0.465 2025-05-20
0.486 2025-05-19
0.544 2025-05-16
0.591 2025-05-15
0.197 2025-05-14

相関係数7445 (18.05%:18.05%)
(2.15%:2.16%) TOPIX 0.753
(20.84%:20.84%) r2_カジュアル衣料 0.823