Home
rdate:2025-07-14
[銘柄コード] 7434
[銘柄名] オータケ
[銘柄名en] OTAKE CORPORATION
[銘柄概要] 中京地盤の配管資材専門商社。バルブや継ぎ手などに強み。住設機器も。
[URL] https://www.kk-otake.co.jp/
[比較銘柄] 7570(橋本総業ＨＤ) 3024(クリエイト) 7128(フルマルＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 75.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.5]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.44]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.44]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.44]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.44]
06-24 r6_pbr_0.4_0.6 [0.44]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.44]
06-19 r6_pbr_0.4_0.6 [0.44]
06-18 r6_pbr_0.4_0.6 [0.44]
06-17 r6_pbr_0.4_0.6 [0.44]
06-16 r6_pbr_0.4_0.6 [0.44]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.09]
07-11 r7_yield_002_2.5 [2.13]
07-10 r7_yield_002_2.5 [2.14]
07-09 r7_yield_002_2.5 [2.15]
07-08 r7_yield_002_2.5 [2.16]
07-07 r7_yield_002_2.5 [2.16]
07-04 r7_yield_002_2.5 [2.16]
07-03 r7_yield_002_2.5 [2.17]
07-02 r7_yield_002_2.5 [2.17]
07-01 r7_yield_002_2.5 [2.15]
06-30 r7_yield_002_2.5 [2.13]
06-27 r7_yield_002_2.5 [2.17]
06-26 r7_yield_002_2.5 [2.18]
06-25 r7_yield_002_2.5 [2.19]
06-24 r7_yield_002_2.5 [2.18]
06-23 r7_yield_002_2.5 [2.17]
06-20 r7_yield_002_2.5 [2.17]
06-19 r7_yield_002_2.5 [2.17]
06-18 r7_yield_002_2.5 [2.17]
06-17 r7_yield_002_2.5 [2.17]
06-16 r7_yield_002_2.5 [2.17]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.851]
07-11 r11_rstrength_n0.5_n0.2 [-0.242]
07-10 r11_rstrength_00.7_0001 [0.87]
07-09 r11_rstrength_n0.5_n0.2 [-0.274]
07-08 r11_rstrength_0000_00.2 [0.166]
07-07 r11_rstrength_00.7_0001 [0.818]
07-04 r11_rstrength_0000_00.2 [0.17]
07-03 r11_rstrength_n001_n0.5 [-0.671]
07-02 r11_rstrength_n002_n001 [-1.651]
07-01 r11_rstrength_0000_00.2 [0.091]
06-30 r11_rstrength_0002_0005 [2.802]
06-27 r11_rstrength_n002_n001 [-1.705]
06-26 r11_rstrength_n002_n001 [-1.182]
06-25 r11_rstrength_n0.5_n0.2 [-0.314]
06-24 r11_rstrength_n001_n0.5 [-0.644]
06-23 r11_rstrength_n001_n0.5 [-0.628]
06-20 r11_rstrength_0001_0002 [1.431]
06-19 r11_rstrength_n001_n0.5 [-0.674]
06-18 r11_rstrength_n0.5_n0.2 [-0.354]
06-17 r11_rstrength_0001_0002 [1.485]
06-16 r11_rstrength_00.2_00.5 [0.369]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.956]
07-11 r14_atratio_0000_00.5 [0.346]
07-10 r14_atratio_00.5_0001 [0.698]
07-09 r14_atratio_0000_00.5 [0.292]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.175]
07-04 r14_atratio_0000_00.5 [0.234]
07-03 r14_atratio_0000_00.5 [0.059]
07-02 r14_atratio_n001_n0.5 [-0.756]
07-01 r14_atratio_n001_n0.5 [-0.979]
06-30 r14_atratio_0001_0002 [1.877]
06-27 r14_atratio_00.5_0001 [0.531]
06-26 r14_atratio_0000_00.5 [0.177]
06-25 r14_atratio_n0.5_0000 [-0.236]
06-24 r14_atratio_n001_n0.5 [-0.586]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.176]
06-19 r14_atratio_n0.5_0000 [-0.059]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.059]
06-16 r14_atratio_00.5_0001 [0.769]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0300_0500 [368.421]
07-11 r15_vratio_0100_0200 [171.429]
07-10 r15_vratio_0000_0025 [16.667]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_n050_n025 [-33.333]
07-04 r15_vratio_0050_0075 [50]
07-03 r15_vratio_n050_n025 [-33.333]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n100_n075 [-83.333]
06-30 r15_vratio_0200_0300 [200]
06-27 r15_vratio_0100_0200 [100]
06-26 r15_vratio_n050_n025 [-40]
06-25 r15_vratio_n050_n025 [-44.444]
06-24 r15_vratio_0050_0075 [50]
06-23 r15_vratio_0000_0025 [20]
06-20 r15_vratio_0025_0050 [25]
06-19 r15_vratio_n050_n025 [-33.333]
06-18 r15_vratio_0050_0075 [50]
06-17 r15_vratio_n050_n025 [-50]
06-16 r15_vratio_n050_n025 [-27.273]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.109]
07-11 r16_ma5_dratio_000_005 [0.812]
07-10 r16_ma5_dratio_000_005 [0.768]
07-09 r16_ma5_dratio_000_005 [0.35]
07-08 r16_ma5_dratio_000_005 [0.21]
07-07 r16_ma5_dratio_000_005 [0.152]
07-04 r16_ma5_dratio_n05_000 [-0.28]
07-03 r16_ma5_dratio_n05_000 [-0.431]
07-02 r16_ma5_dratio_n05_000 [-0.35]
07-01 r16_ma5_dratio_000_005 [0.573]
06-30 r16_ma5_dratio_000_005 [1.841]
06-27 r16_ma5_dratio_000_005 [0.318]
06-26 r16_ma5_dratio_n05_000 [-0.235]
06-25 r16_ma5_dratio_n05_000 [-0.505]
06-24 r16_ma5_dratio_n05_000 [-0.411]
06-23 r16_ma5_dratio_000_005 [0.082]
06-20 r16_ma5_dratio_000_005 [0.117]
06-19 r16_ma5_dratio_000_005 [0.129]
06-18 r16_ma5_dratio_000_005 [0.212]
06-17 r16_ma5_dratio_000_005 [0.259]
06-16 r16_ma5_dratio_000_005 [0.176]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.79]
07-11 r17_ma10_dratio_000_005 [1.023]
07-10 r17_ma10_dratio_000_005 [0.868]
07-09 r17_ma10_dratio_000_005 [0.379]
07-08 r17_ma10_dratio_000_005 [0.245]
07-07 r17_ma10_dratio_000_005 [0.351]
07-04 r17_ma10_dratio_000_005 [0.222]
07-03 r17_ma10_dratio_000_005 [0.018]
07-02 r17_ma10_dratio_n05_000 [-0.018]
07-01 r17_ma10_dratio_000_005 [0.756]
06-30 r17_ma10_dratio_000_005 [1.841]
06-27 r17_ma10_dratio_000_005 [0.159]
06-26 r17_ma10_dratio_n05_000 [-0.288]
06-25 r17_ma10_dratio_n05_000 [-0.5]
06-24 r17_ma10_dratio_n05_000 [-0.311]
06-23 r17_ma10_dratio_000_005 [0.217]
06-20 r17_ma10_dratio_000_005 [0.217]
06-19 r17_ma10_dratio_000_005 [0.053]
06-18 r17_ma10_dratio_000_005 [0.053]
06-17 r17_ma10_dratio_n05_000 [-0.064]
06-16 r17_ma10_dratio_n05_000 [-0.223]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.505]
07-11 r18_ma25_dratio_000_005 [1.673]
07-10 r18_ma25_dratio_000_005 [1.4]
07-09 r18_ma25_dratio_000_005 [0.74]
07-08 r18_ma25_dratio_000_005 [0.436]
07-07 r18_ma25_dratio_000_005 [0.419]
07-04 r18_ma25_dratio_000_005 [0.225]
07-03 r18_ma25_dratio_n05_000 [-0.112]
07-02 r18_ma25_dratio_n05_000 [-0.28]
07-01 r18_ma25_dratio_000_005 [0.102]
06-30 r18_ma25_dratio_000_005 [0.806]
06-27 r18_ma25_dratio_n05_000 [-1.269]
06-26 r18_ma25_dratio_n05_000 [-2.092]
06-25 r18_ma25_dratio_n05_000 [-2.609]
06-24 r18_ma25_dratio_n05_000 [-2.708]
06-23 r18_ma25_dratio_n05_000 [-2.43]
06-20 r18_ma25_dratio_n05_000 [-2.673]
06-19 r18_ma25_dratio_n05_000 [-3.061]
06-18 r18_ma25_dratio_n05_000 [-3.228]
06-17 r18_ma25_dratio_n05_000 [-3.437]
06-16 r18_ma25_dratio_n05_000 [-3.753]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.108]
07-11 r19_ma50_dratio_n05_000 [-0.892]
07-10 r19_ma50_dratio_n05_000 [-1.324]
07-09 r19_ma50_dratio_n05_000 [-2.109]
07-08 r19_ma50_dratio_n05_000 [-2.508]
07-07 r19_ma50_dratio_n05_000 [-2.624]
07-04 r19_ma50_dratio_n05_000 [-2.905]
07-03 r19_ma50_dratio_n05_000 [-3.234]
07-02 r19_ma50_dratio_n05_000 [-3.389]
07-01 r19_ma50_dratio_n05_000 [-2.745]
06-30 r19_ma50_dratio_n05_000 [-1.878]
06-27 r19_ma50_dratio_n05_000 [-3.764]
06-26 r19_ma50_dratio_n05_000 [-4.375]
06-25 r19_ma50_dratio_n05_000 [-4.624]
06-24 r19_ma50_dratio_n05_000 [-4.398]
06-23 r19_ma50_dratio_n05_000 [-3.86]
06-20 r19_ma50_dratio_n05_000 [-3.843]
06-19 r19_ma50_dratio_n05_000 [-3.988]
06-18 r19_ma50_dratio_n05_000 [-3.816]
06-17 r19_ma50_dratio_n05_000 [-3.87]
06-16 r19_ma50_dratio_n05_000 [-4.044]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.576]
07-11 r20_ma75_dratio_n05_000 [-1.373]
07-10 r20_ma75_dratio_n05_000 [-1.752]
07-09 r20_ma75_dratio_n05_000 [-2.477]
07-08 r20_ma75_dratio_n05_000 [-2.815]
07-07 r20_ma75_dratio_n05_000 [-2.876]
07-04 r20_ma75_dratio_n05_000 [-3.105]
07-03 r20_ma75_dratio_n05_000 [-3.391]
07-02 r20_ma75_dratio_n05_000 [-3.503]
07-01 r20_ma75_dratio_n05_000 [-2.823]
06-30 r20_ma75_dratio_n05_000 [-1.908]
06-27 r20_ma75_dratio_n05_000 [-3.756]
06-26 r20_ma75_dratio_n05_000 [-4.331]
06-25 r20_ma75_dratio_n05_000 [-4.575]
06-24 r20_ma75_dratio_n05_000 [-4.429]
06-23 r20_ma75_dratio_n05_000 [-3.946]
06-20 r20_ma75_dratio_n05_000 [-4.007]
06-19 r20_ma75_dratio_n05_000 [-4.232]
06-18 r20_ma75_dratio_n05_000 [-4.252]
06-17 r20_ma75_dratio_n05_000 [-4.334]
06-16 r20_ma75_dratio_n05_000 [-4.474]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.234]
07-11 r21_mrstrength_00.5_00.7 [0.539]
07-10 r21_mrstrength_0001_0002 [1.137]
07-09 r21_mrstrength_n0.2_0000 [-0.042]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.736]
07-04 r21_mrstrength_0000_00.2 [0.171]
07-03 r21_mrstrength_0000_00.2 [0]
07-02 r21_mrstrength_n0.2_0000 [-0.196]
07-01 r21_mrstrength_00.2_00.5 [0.259]
06-30 r21_mrstrength_0001_0002 [1.039]
06-27 r21_mrstrength_n001_n0.5 [-0.899]
06-26 r21_mrstrength_n002_n001 [-1.473]
06-25 r21_mrstrength_n001_n0.5 [-0.627]
06-24 r21_mrstrength_n002_n001 [-1.724]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.397]
06-19 r21_mrstrength_00.7_0001 [0.961]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.529]
06-16 r21_mrstrength_n0.5_n0.2 [-0.492]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.698]
07-09 r23_gratio_00.5_0001 [0.991]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.175]
07-04 r23_gratio_00.5_0001 [0.878]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.988]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.346]
06-27 r23_gratio_00.5_0001 [0.708]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.825]
06-24 r23_gratio_0000_00.5 [0.176]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.819]
07-11 r24_volaratio_000_0.5 [0.462]
07-10 r24_volaratio_000_0.5 [0.289]
07-09 r24_volaratio_0.5_001 [0.756]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_0.5_001 [0.643]
07-03 r24_volaratio_000_0.5 [0.059]
07-02 r24_volaratio_000_0.5 [0.235]
07-01 r24_volaratio_0.5_001 [0.988]
06-30 r24_volaratio_002_2.5 [2.286]
06-27 r24_volaratio_0.5_001 [0.528]
06-26 r24_volaratio_000_0.5 [0.177]
06-25 r24_volaratio_001_1.5 [1.063]
06-24 r24_volaratio_0.5_001 [0.766]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0.176]
06-19 r24_volaratio_000_0.5 [0.059]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0.235]
06-16 r24_volaratio_0.5_001 [0.769]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7434 etc relac 1787 1738 1738 1772 8900 34 1.956 368.421 -0.015
2025-07-11 15:30 7434 etc relac 1740 1732 1732 1738 1900 6 0.346 171.429 0.388
2025-07-10 15:30 7434 etc relac 1737 1732 1732 1732 700 12 0.698 16.667 -0.559
2025-07-09 12:30 7434 etc relac 1733 1720 1732 1720 600 5 0.292 0.413
2025-07-08 7434 etc relac 0 0 0 1715 0 0 0 -100 0.171
2025-07-07 12:57 7434 etc relac 1715 1715 1715 1715 200 3 0.175 -33.333 -0.574
2025-07-04 12:30 7434 etc relac 1723 1712 1723 1712 300 4 0.234 50 -0.037
2025-07-03 09:34 7434 etc relac 1708 1707 1707 1708 200 1 0.059 -33.333 0.104
2025-07-02 14:16 7434 etc relac 1707 1703 1703 1707 300 -13 -0.756 0 -0.213
2025-07-01 12:54 7434 etc relac 1737 1720 1737 1720 300 -17 -0.979 -83.333 -0.728
2025-06-30 15:30 7434 etc relac 1745 1706 1745 1737 1800 32 1.877 200 0.433
2025-06-27 12:40 7434 etc relac 1714 1705 1708 1705 600 9 0.531 100 1.278
2025-06-26 14:30 7434 etc relac 1696 1693 1693 1696 300 3 0.177 -40 0.807
2025-06-25 14:32 7434 etc relac 1711 1693 1711 1693 500 -4 -0.236 -44.444 0.032
2025-06-24 15:03 7434 etc relac 1710 1697 1710 1697 900 -10 -0.586 50 0.73
2025-06-23 09:05 7434 etc relac 1707 1707 1707 1707 600 0 0 20 -0.364
2025-06-20 14:19 7434 etc relac 1707 1704 1704 1707 500 3 0.176 25 -0.746
2025-06-19 13:21 7434 etc relac 1705 1704 1705 1704 400 -1 -0.059 -33.333 -0.579
2025-06-18 14:43 7434 etc relac 1705 1705 1705 1705 600 0 0 50 0.768
2025-06-17 14:15 7434 etc relac 1708 1704 1704 1705 400 1 0.059 -50 0.354
2025-06-16 15:12 7434 etc relac 1704 1691 1691 1704 800 13 0.769 -27.273 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7434 (3.99%:3.99%)
(1.64%:1.64%) TOPIX 0.48
(3.21%:3.21%) r2_専門商社 0.824