Home
rdate:2025-07-14
[銘柄コード] 7426
[銘柄名] 山大
[銘柄名en] Yamadai Corporation
[銘柄概要] 住宅関連総合商社。資材販売と木材加工が主力。注文住宅請負も展開。
[URL] https://www.yamadai.com/
[比較銘柄] 3157(ジオリーブＧ) 3166(ＯＣＨＩＨＤ) 8104(クワザワＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 13.2億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_050_100 [53.6]
07-14 r5_per_050_100 [54.2]
07-11 r5_per_050_100 [53.4]
07-10 r5_per_050_100 [54.1]
07-09 r5_per_050_100 [54.3]
07-08 r5_per_050_100 [53.8]
07-07 r5_per_050_100 [53.8]
07-04 r5_per_050_100 [53.5]
07-03 r5_per_050_100 [54.5]
07-02 r5_per_050_100 [54]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-15 r6_pbr_0.4_0.6 [0.57]
07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_2.5_003 [2.7]
07-14 r7_yield_2.5_003 [2.67]
07-11 r7_yield_2.5_003 [2.71]
07-10 r7_yield_2.5_003 [2.68]
07-09 r7_yield_2.5_003 [2.67]
07-08 r7_yield_2.5_003 [2.69]
07-07 r7_yield_2.5_003 [2.69]
07-04 r7_yield_2.5_003 [2.71]
07-03 r7_yield_2.5_003 [2.66]
07-02 r7_yield_2.5_003 [2.68]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.447]
07-11 r11_rstrength_n002_n001 [-1.224]
07-10 r11_rstrength_n001_n0.5 [-0.867]
07-09 r11_rstrength_00.2_00.5 [0.488]
07-08 r11_rstrength_n0.2_0000 [-0.153]
07-07 r11_rstrength_00.2_00.5 [0.324]
07-04 r11_rstrength_n002_n001 [-1.809]
07-03 r11_rstrength_00.2_00.5 [0.313]
07-02 r11_rstrength_0001_0002 [1.415]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.158]
07-14 r14_atratio_0001_0002 [1.537]
07-11 r14_atratio_n002_n001 [-1.25]
07-10 r14_atratio_n0.5_0000 [-0.444]
07-09 r14_atratio_00.5_0001 [0.987]
07-08 r14_atratio_n0.5_0000 [-0.09]
07-07 r14_atratio_00.5_0001 [0.632]
07-04 r14_atratio_n002_n001 [-1.86]
07-03 r14_atratio_00.5_0001 [0.894]
07-02 r14_atratio_0001_0002 [1.451]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_0000_0025 [24]
07-14 r15_vratio_0075_0100 [92.308]
07-11 r15_vratio_n050_n025 [-48]
07-10 r15_vratio_0050_0075 [56.25]
07-09 r15_vratio_n075_n050 [-51.515]
07-08 r15_vratio_1000_2000 [1000]
07-07 r15_vratio_n100_n075 [-92.308]
07-04 r15_vratio_n050_n025 [-27.778]
07-03 r15_vratio_n050_n025 [-34.146]
07-02 r15_vratio_0500_1000 [530.769]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.483]
07-11 r16_ma5_dratio_n05_000 [-0.896]
07-10 r16_ma5_dratio_000_005 [0.322]
07-09 r16_ma5_dratio_000_005 [0.608]
07-08 r16_ma5_dratio_n05_000 [-0.269]
07-07 r16_ma5_dratio_000_005 [0.018]
07-04 r16_ma5_dratio_n05_000 [-0.27]
07-03 r16_ma5_dratio_000_005 [1.951]
07-02 r16_ma5_dratio_000_005 [1.987]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.609]
07-11 r17_ma10_dratio_n05_000 [-0.674]
07-10 r17_ma10_dratio_000_005 [0.728]
07-09 r17_ma10_dratio_000_005 [1.562]
07-08 r17_ma10_dratio_000_005 [1.006]
07-07 r17_ma10_dratio_000_005 [1.41]
07-04 r17_ma10_dratio_000_005 [1.187]
07-03 r17_ma10_dratio_000_005 [3.369]
07-02 r17_ma10_dratio_000_005 [2.83]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.061]
07-11 r18_ma25_dratio_000_005 [0.545]
07-10 r18_ma25_dratio_000_005 [1.781]
07-09 r18_ma25_dratio_000_005 [2.343]
07-08 r18_ma25_dratio_000_005 [1.465]
07-07 r18_ma25_dratio_000_005 [1.637]
07-04 r18_ma25_dratio_000_005 [1.124]
07-03 r18_ma25_dratio_000_005 [3.139]
07-02 r18_ma25_dratio_000_005 [2.379]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [2.801]
07-11 r19_ma50_dratio_000_005 [1.284]
07-10 r19_ma50_dratio_000_005 [2.622]
07-09 r19_ma50_dratio_000_005 [3.05]
07-08 r19_ma50_dratio_000_005 [2.065]
07-07 r19_ma50_dratio_000_005 [2.127]
07-04 r19_ma50_dratio_000_005 [1.421]
07-03 r19_ma50_dratio_000_005 [3.277]
07-02 r19_ma50_dratio_000_005 [2.345]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.681]
07-11 r20_ma75_dratio_000_005 [2.006]
07-10 r20_ma75_dratio_000_005 [3.166]
07-09 r20_ma75_dratio_000_005 [3.487]
07-08 r20_ma75_dratio_000_005 [2.367]
07-07 r20_ma75_dratio_000_005 [2.344]
07-04 r20_ma75_dratio_000_005 [1.569]
07-03 r20_ma75_dratio_000_005 [3.352]
07-02 r20_ma75_dratio_000_005 [2.304]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.815]
07-11 r21_mrstrength_n002_n001 [-1.057]
07-10 r21_mrstrength_n0.2_0000 [-0.005]
07-09 r21_mrstrength_00.5_00.7 [0.653]
07-08 r21_mrstrength_n0.5_n0.2 [-0.345]
07-07 r21_mrstrength_0001_0002 [1.193]
07-04 r21_mrstrength_n002_n001 [-1.923]
07-03 r21_mrstrength_00.7_0001 [0.835]
07-02 r21_mrstrength_0002_0005 [2.011]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n001_n0.5 [-0.712]
07-14 r23_gratio_00.5_0001 [0.995]
07-11 r23_gratio_n001_n0.5 [-0.625]
07-10 r23_gratio_n002_n001 [-1.333]
07-09 r23_gratio_n001_n0.5 [-0.987]
07-08 r23_gratio_0001_0002 [1.345]
07-07 r23_gratio_0001_0002 [1.625]
07-04 r23_gratio_0000_00.5 [0.443]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.635]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-15 r24_volaratio_1.5_002 [1.734]
07-14 r24_volaratio_1.5_002 [1.536]
07-11 r24_volaratio_0.5_001 [0.633]
07-10 r24_volaratio_1.5_002 [1.541]
07-09 r24_volaratio_002_2.5 [2.085]
07-08 r24_volaratio_1.5_002 [1.619]
07-07 r24_volaratio_001_1.5 [1.166]
07-04 r24_volaratio_2.5_003 [2.811]
07-03 r24_volaratio_002_2.5 [2.349]
07-02 r24_volaratio_2.5_003 [2.703]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:18 7426 etc relac 1115 1096 1115 1110 3100 -13 -1.158 24 0.089
2025-07-14 15:30 7426 etc relac 1124 1107 1117 1123 2500 17 1.537 92.308 -0.015
2025-07-11 15:30 7426 etc relac 1113 1106 1113 1106 1300 -14 -1.25 -48 0.388
2025-07-10 15:30 7426 etc relac 1120 1103 1110 1120 2500 -5 -0.444 56.25 -0.559
2025-07-09 14:15 7426 etc relac 1126 1103 1103 1125 1600 11 0.987 -51.515 0.413
2025-07-08 15:30 7426 etc relac 1130 1112 1130 1114 3300 -1 -0.09 1000 0.171
2025-07-07 15:23 7426 etc relac 1128 1115 1126 1115 300 7 0.632 -92.308 -0.574
2025-07-04 15:30 7426 etc relac 1134 1103 1134 1108 3900 -21 -1.86 -27.778 -0.037
2025-07-03 15:30 7426 etc relac 1133 1107 1119 1129 5400 10 0.894 -34.146 0.104
2025-07-02 15:30 7426 etc relac 1140 1110 1110 1119 8200 16 1.451 530.769 -0.213


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02

相関係数7426 (-0.8%:-0.8%)
(-0.03%:-0.03%) TOPIX 0.143
(?:2.17%) r2_建設資材 -0.159