Home
rdate:2025-07-14
[銘柄コード] 7420
[銘柄名] 佐鳥電機
[銘柄名en] SATORI ELECTRIC CO.,LTD.
[銘柄概要] 半導体・電子部品の専門商社。車載向け、IoT関連など。インド市場に注力。
[URL] https://www.satori.co.jp/
[比較銘柄] 167A(リョー菱ＨＤ) 3321(ミタチ産業) 8141(新光商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 300億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_スイッチング電源 16:50 12 -0.282 6.398 1.21 0.444 -0.013 0.546
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_[インド]India関連 CAA 16:50 11 -0.433 -25.359 1.371 0.456 0.137 0.342
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutN [1/90] 17:27 72 -0.714 50.225 4.829 0.13 0.301 0.446
06-02 r22_決算速報P [1/6] 17:23 6 1.182 323.43 2.065 0.947 0.815 0.639
04-16 r22_決算インパクトP [1/26] 20:27 26 -0.083 91.4 3.159 1.334 1.993 2.61
04-15 r22_開示情報U [3/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-15 r22_開示情報P [1/131] 19:56 110 1.208 191.415 6.371 1.032 1.291 1.508
04-15 r22_決算N [1/41] 19:56 41 -3.323 231.607 6.175 -0.938 -0.06 0.618
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9]
06-13 r5_per_008_010 [9]
06-12 r5_per_008_010 [9.1]
06-11 r5_per_008_010 [9.2]
06-10 r5_per_008_010 [9.1]
06-09 r5_per_008_010 [9.1]
06-06 r5_per_008_010 [9.2]
06-05 r5_per_008_010 [9.2]
06-04 r5_per_008_010 [9.2]
06-03 r5_per_008_010 [9.1]
06-02 r5_per_008_010 [9.2]
05-30 r5_per_008_010 [9.3]
05-29 r5_per_008_010 [9.2]
05-28 r5_per_008_010 [9.5]
05-27 r5_per_008_010 [9.5]
05-26 r5_per_008_010 [9.5]
05-23 r5_per_008_010 [9.5]
05-22 r5_per_008_010 [9.5]
05-21 r5_per_008_010 [9.5]
05-20 r5_per_008_010 [9.6]
05-19 r5_per_008_010 [9.8]
05-16 r5_per_008_010 [9.8]
05-15 r5_per_008_010 [9.8]
05-14 r5_per_008_010 [9.8]
05-13 r5_per_008_010 [9.8]
05-12 r5_per_008_010 [9.8]
05-09 r5_per_008_010 [9.9]
05-08 r5_per_008_010 [9.9]
05-07 r5_per_008_010 [9.9]
05-02 r5_per_008_010 [9.9]
05-01 r5_per_008_010 [9.9]
04-30 r5_per_008_010 [9.7]
04-28 r5_per_008_010 [9.4]
04-25 r5_per_008_010 [9.4]
04-24 r5_per_008_010 [9.4]
04-23 r5_per_008_010 [9.4]
04-22 r5_per_008_010 [9.4]
04-21 r5_per_008_010 [9.4]
04-18 r5_per_008_010 [9.4]
04-17 r5_per_008_010 [9.4]
04-16 r5_per_008_010 [9.4]
04-15 r5_per_008_010 [9.4]
04-14 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.72]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
06-13 r6_pbr_0.6_0.8 [0.71]
06-12 r6_pbr_0.6_0.8 [0.71]
06-11 r6_pbr_0.6_0.8 [0.72]
06-10 r6_pbr_0.6_0.8 [0.71]
06-09 r6_pbr_0.6_0.8 [0.71]
06-06 r6_pbr_0.6_0.8 [0.72]
06-05 r6_pbr_0.6_0.8 [0.72]
06-04 r6_pbr_0.6_0.8 [0.72]
06-03 r6_pbr_0.6_0.8 [0.72]
06-02 r6_pbr_0.6_0.8 [0.72]
05-30 r6_pbr_0.6_0.8 [0.73]
05-29 r6_pbr_0.6_0.8 [0.72]
05-28 r6_pbr_0.6_0.8 [0.74]
05-27 r6_pbr_0.6_0.8 [0.74]
05-26 r6_pbr_0.6_0.8 [0.75]
05-23 r6_pbr_0.6_0.8 [0.74]
05-22 r6_pbr_0.6_0.8 [0.74]
05-21 r6_pbr_0.6_0.8 [0.75]
05-20 r6_pbr_0.6_0.8 [0.75]
05-19 r6_pbr_0.6_0.8 [0.76]
05-16 r6_pbr_0.6_0.8 [0.76]
05-15 r6_pbr_0.6_0.8 [0.76]
05-14 r6_pbr_0.6_0.8 [0.76]
05-13 r6_pbr_0.6_0.8 [0.76]
05-12 r6_pbr_0.6_0.8 [0.76]
05-09 r6_pbr_0.6_0.8 [0.78]
05-08 r6_pbr_0.6_0.8 [0.78]
05-07 r6_pbr_0.6_0.8 [0.78]
05-02 r6_pbr_0.6_0.8 [0.78]
05-01 r6_pbr_0.6_0.8 [0.78]
04-30 r6_pbr_0.6_0.8 [0.76]
04-28 r6_pbr_0.6_0.8 [0.74]
04-25 r6_pbr_0.6_0.8 [0.73]
04-24 r6_pbr_0.6_0.8 [0.73]
04-23 r6_pbr_0.6_0.8 [0.73]
04-22 r6_pbr_0.6_0.8 [0.73]
04-21 r6_pbr_0.6_0.8 [0.73]
04-18 r6_pbr_0.6_0.8 [0.73]
04-17 r6_pbr_0.6_0.8 [0.73]
04-16 r6_pbr_0.6_0.8 [0.73]
04-15 r6_pbr_0.6_0.8 [0.73]
04-14 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.39]
07-11 r7_yield_005_p00 [5.16]
07-10 r7_yield_005_p00 [5.22]
07-09 r7_yield_005_p00 [5.21]
07-08 r7_yield_005_p00 [5.26]
07-07 r7_yield_005_p00 [5.33]
07-04 r7_yield_005_p00 [5.32]
07-03 r7_yield_005_p00 [5.29]
07-02 r7_yield_005_p00 [5.32]
07-01 r7_yield_005_p00 [5.34]
06-30 r7_yield_005_p00 [5.25]
06-27 r7_yield_005_p00 [5.3]
06-26 r7_yield_005_p00 [5.35]
06-25 r7_yield_005_p00 [5.42]
06-24 r7_yield_005_p00 [5.44]
06-23 r7_yield_005_p00 [5.47]
06-20 r7_yield_005_p00 [5.45]
06-19 r7_yield_005_p00 [5.44]
06-18 r7_yield_005_p00 [5.43]
06-17 r7_yield_005_p00 [5.46]
06-16 r7_yield_005_p00 [5.48]
06-13 r7_yield_005_p00 [5.48]
06-12 r7_yield_005_p00 [5.42]
06-11 r7_yield_005_p00 [5.37]
06-10 r7_yield_005_p00 [5.43]
06-09 r7_yield_005_p00 [5.43]
06-06 r7_yield_005_p00 [5.38]
06-05 r7_yield_005_p00 [5.38]
06-04 r7_yield_005_p00 [5.38]
06-03 r7_yield_005_p00 [5.4]
06-02 r7_yield_005_p00 [5.39]
05-30 r7_yield_005_p00 [5.33]
05-29 r7_yield_005_p00 [5.35]
05-28 r7_yield_005_p00 [5.2]
05-27 r7_yield_005_p00 [5.2]
05-26 r7_yield_005_p00 [5.18]
05-23 r7_yield_005_p00 [5.22]
05-22 r7_yield_005_p00 [5.22]
05-21 r7_yield_005_p00 [5.17]
05-20 r7_yield_005_p00 [5.15]
05-19 r7_yield_005_p00 [5.06]
05-16 r7_yield_005_p00 [5.06]
05-15 r7_yield_005_p00 [5.06]
05-14 r7_yield_005_p00 [5.06]
05-13 r7_yield_005_p00 [5.06]
05-12 r7_yield_005_p00 [5.06]
05-09 r7_yield_4.5_005 [4.98]
05-08 r7_yield_4.5_005 [4.98]
05-07 r7_yield_4.5_005 [4.98]
05-02 r7_yield_4.5_005 [4.98]
05-01 r7_yield_4.5_005 [4.97]
04-30 r7_yield_005_p00 [5.08]
04-28 r7_yield_005_p00 [5.26]
04-25 r7_yield_005_p00 [5.26]
04-24 r7_yield_005_p00 [5.26]
04-23 r7_yield_005_p00 [5.26]
04-22 r7_yield_005_p00 [5.26]
04-21 r7_yield_005_p00 [5.26]
04-18 r7_yield_005_p00 [5.26]
04-17 r7_yield_005_p00 [5.26]
04-16 r7_yield_005_p00 [5.26]
04-15 r7_yield_005_p00 [5.26]
04-14 r7_yield_005_p00 [5.26]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.58]
07-11 r8_mratio_0005_0010 [9.58]
07-10 r8_mratio_0005_0010 [9.58]
07-09 r8_mratio_0005_0010 [9.58]
07-08 r8_mratio_0005_0010 [9.53]
07-07 r8_mratio_0005_0010 [9.53]
07-04 r8_mratio_0005_0010 [9.53]
07-03 r8_mratio_0005_0010 [9.53]
07-02 r8_mratio_0005_0010 [9.53]
07-01 r8_mratio_0005_0010 [7.96]
06-30 r8_mratio_0005_0010 [7.96]
06-27 r8_mratio_0005_0010 [7.96]
06-26 r8_mratio_0005_0010 [7.96]
06-25 r8_mratio_0005_0010 [7.96]
06-24 r8_mratio_0005_0010 [8.15]
06-23 r8_mratio_0005_0010 [8.15]
06-20 r8_mratio_0005_0010 [8.15]
06-19 r8_mratio_0005_0010 [8.15]
06-18 r8_mratio_0005_0010 [8.15]
06-17 r8_mratio_0005_0010 [6.07]
06-16 r8_mratio_0005_0010 [6.07]
06-13 r8_mratio_0005_0010 [6.07]
06-12 r8_mratio_0005_0010 [6.07]
06-11 r8_mratio_0005_0010 [6.07]
06-10 r8_mratio_0005_0010 [6.07]
06-09 r8_mratio_0003_0005 [4.16]
06-06 r8_mratio_0003_0005 [4.16]
06-05 r8_mratio_0003_0005 [4.16]
06-04 r8_mratio_0003_0005 [4.16]
06-03 r8_mratio_0003_0005 [4.46]
06-02 r8_mratio_0003_0005 [4.46]
05-30 r8_mratio_0003_0005 [4.46]
05-29 r8_mratio_0003_0005 [4.46]
05-28 r8_mratio_0003_0005 [4.46]
05-27 r8_mratio_0003_0005 [3.57]
05-26 r8_mratio_0003_0005 [3.57]
05-23 r8_mratio_0003_0005 [3.57]
05-22 r8_mratio_0003_0005 [3.57]
05-21 r8_mratio_0003_0005 [3.57]
05-20 r8_mratio_0003_0005 [4.78]
05-19 r8_mratio_0003_0005 [4.78]
05-16 r8_mratio_0003_0005 [4.78]
05-15 r8_mratio_0003_0005 [4.78]
05-14 r8_mratio_0003_0005 [4.78]
05-13 r8_mratio_0003_0005 [4.78]
05-12 r8_mratio_0003_0005 [4.78]
05-09 r8_mratio_0005_0010 [6.69]
05-08 r8_mratio_0005_0010 [6.69]
05-07 r8_mratio_0005_0010 [6.69]
05-02 r8_mratio_0005_0010 [6.69]
05-01 r8_mratio_0005_0010 [6.69]
04-30 r8_mratio_0005_0010 [6.69]
04-28 r8_mratio_0005_0010 [8.98]
04-25 r8_mratio_0005_0010 [8.98]
04-24 r8_mratio_0005_0010 [8.98]
04-23 r8_mratio_0005_0010 [8.98]
04-22 r8_mratio_0005_0010 [8.98]
04-21 r8_mratio_0005_0010 [8.98]
04-18 r8_mratio_0005_0010 [8.98]
04-17 r8_mratio_0005_0010 [8.98]
04-16 r8_mratio_0005_0010 [8.98]
04-15 r8_mratio_0005_0010 [8.98]
04-14 r8_mratio_0005_0010 [8.98]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.22]
07-11 r11_rstrength_00.2_00.5 [0.392]
07-10 r11_rstrength_00.2_00.5 [0.343]
07-09 r11_rstrength_n0.2_0000 [-0.132]
07-08 r11_rstrength_0001_0002 [1.268]
07-07 r11_rstrength_0002_0005 [2.845]
07-04 r11_rstrength_n001_n0.5 [-0.579]
07-03 r11_rstrength_n0.2_0000 [-0.062]
07-02 r11_rstrength_00.5_00.7 [0.645]
07-01 r11_rstrength_n002_n001 [-1.848]
06-30 r11_rstrength_00.2_00.5 [0.318]
06-27 r11_rstrength_00.5_00.7 [0.56]
06-26 r11_rstrength_00.2_00.5 [0.488]
06-25 r11_rstrength_n0.2_0000 [-0.151]
06-24 r11_rstrength_n0.2_0000 [-0.049]
06-23 r11_rstrength_0001_0002 [1.413]
06-20 r11_rstrength_0000_00.2 [0.07]
06-19 r11_rstrength_00.2_00.5 [0.212]
06-18 r11_rstrength_00.5_00.7 [0.592]
06-17 r11_rstrength_n001_n0.5 [-0.748]
06-16 r11_rstrength_n0.5_n0.2 [-0.4]
06-13 r11_rstrength_n001_n0.5 [-0.89]
06-12 r11_rstrength_00.7_0001 [0.705]
06-11 r11_rstrength_0000_00.2 [0.107]
06-10 r11_rstrength_n002_n001 [-1.622]
06-09 r11_rstrength_n001_n0.5 [-0.956]
06-06 r11_rstrength_00.5_00.7 [0.542]
06-05 r11_rstrength_n002_n001 [-1.411]
06-04 r11_rstrength_00.5_00.7 [0.521]
06-03 r11_rstrength_n0.2_0000 [-0.162]
06-02 r11_rstrength_n005_n002 [-2.152]
05-30 r11_rstrength_00.5_00.7 [0.548]
05-29 r11_rstrength_n005_n002 [-2.68]
05-28 r11_rstrength_00.2_00.5 [0.49]
05-27 r11_rstrength_n001_n0.5 [-0.861]
05-26 r11_rstrength_n0.5_n0.2 [-0.418]
05-23 r11_rstrength_n0.5_n0.2 [-0.275]
05-22 r11_rstrength_n005_n002 [-2.509]
05-21 r11_rstrength_n0.5_n0.2 [-0.299]
05-20 r11_rstrength_0000_00.2 [0.097]
05-19 r11_rstrength_n0.2_0000 [-0.147]
05-16 r11_rstrength_00.2_00.5 [0.493]
05-15 r11_rstrength_n002_n001 [-1.512]
05-14 r11_rstrength_n005_n002 [-2.269]
05-13 r11_rstrength_n0.2_0000 [-0.123]
05-12 r11_rstrength_0001_0002 [1.327]
05-09 r11_rstrength_n0.2_0000 [-0.177]
05-08 r11_rstrength_0001_0002 [1.925]
05-07 r11_rstrength_n001_n0.5 [-0.522]
05-02 r11_rstrength_n001_n0.5 [-0.518]
05-01 r11_rstrength_00.7_0001 [0.728]
04-30 r11_rstrength_00.2_00.5 [0.452]
04-28 r11_rstrength_00.7_0001 [0.77]
04-25 r11_rstrength_00.7_0001 [0.895]
04-24 r11_rstrength_n0.2_0000 [-0.131]
04-23 r11_rstrength_00.2_00.5 [0.237]
04-22 r11_rstrength_00.2_00.5 [0.288]
04-21 r11_rstrength_n005_n002 [-2.473]
04-18 r11_rstrength_n001_n0.5 [-0.505]
04-17 r11_rstrength_n005_n002 [-2.087]
04-16 r11_rstrength_00.5_00.7 [0.526]
04-15 r11_rstrength_n0.5_n0.2 [-0.47]
04-14 r11_rstrength_n0.2_0000 [-0.172]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n7 [na]
05-21 r13_cont_n6 [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_04 [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n2 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_07 [na]
04-30 r13_cont_06 [na]
04-28 r13_cont_05 [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.3]
07-11 r14_atratio_0001_0002 [1.031]
07-10 r14_atratio_n0.5_0000 [-0.121]
07-09 r14_atratio_00.5_0001 [0.979]
07-08 r14_atratio_0001_0002 [1.364]
07-07 r14_atratio_n0.5_0000 [-0.186]
07-04 r14_atratio_n001_n0.5 [-0.554]
07-03 r14_atratio_0000_00.5 [0.433]
07-02 r14_atratio_0000_00.5 [0.435]
07-01 r14_atratio_n002_n001 [-1.588]
06-30 r14_atratio_00.5_0001 [0.8]
06-27 r14_atratio_0001_0002 [1.058]
06-26 r14_atratio_0001_0002 [1.26]
06-25 r14_atratio_0000_00.5 [0.316]
06-24 r14_atratio_00.5_0001 [0.572]
06-23 r14_atratio_n0.5_0000 [-0.38]
06-20 r14_atratio_n0.5_0000 [-0.19]
06-19 r14_atratio_n0.5_0000 [-0.126]
06-18 r14_atratio_00.5_0001 [0.571]
06-17 r14_atratio_0000_00.5 [0.382]
06-16 r14_atratio_n0.5_0000 [-0.064]
06-13 r14_atratio_n002_n001 [-1.134]
06-12 r14_atratio_n001_n0.5 [-0.812]
06-11 r14_atratio_0001_0002 [1.137]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n002_n001 [-1.062]
06-06 r14_atratio_00.5_0001 [0.692]
06-05 r14_atratio_n001_n0.5 [-0.997]
06-04 r14_atratio_00.5_0001 [0.753]
06-03 r14_atratio_n0.5_0000 [-0.25]
06-02 r14_atratio_n002_n001 [-1.053]
05-30 r14_atratio_0000_00.5 [0.436]
05-29 r14_atratio_n003_n002 [-2.9]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n0.5_0000 [-0.241]
05-26 r14_atratio_00.5_0001 [0.667]
05-23 r14_atratio_0000_00.5 [0.061]
05-22 r14_atratio_n001_n0.5 [-0.962]
05-21 r14_atratio_n0.5_0000 [-0.419]
05-20 r14_atratio_n002_n001 [-1.707]
05-19 r14_atratio_n0.5_0000 [-0.059]
05-16 r14_atratio_n0.5_0000 [-0.293]
05-15 r14_atratio_n002_n001 [-1.274]
05-14 r14_atratio_n0.5_0000 [-0.058]
05-13 r14_atratio_0000_00.5 [0]
05-12 r14_atratio_0002_0003 [2.067]
05-09 r14_atratio_0001_0002 [1.075]
05-08 r14_atratio_0001_0002 [1.577]
05-07 r14_atratio_n0.5_0000 [-0.182]
05-02 r14_atratio_n0.5_0000 [-0.422]
05-01 r14_atratio_0000_00.5 [0.485]
04-30 r14_atratio_00.5_0001 [0.979]
04-28 r14_atratio_00.5_0001 [0.554]
04-25 r14_atratio_0002_0003 [2.716]
04-24 r14_atratio_0000_00.5 [0.127]
04-23 r14_atratio_0001_0002 [1.281]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_n003_n002 [-2.254]
04-18 r14_atratio_0003_0005 [3.971]
04-17 r14_atratio_n0.5_0000 [-0.26]
04-16 r14_atratio_0000_00.5 [0.065]
04-15 r14_atratio_n0.5_0000 [-0.388]
04-14 r14_atratio_0001_0002 [1.445]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.318]
07-11 r15_vratio_0075_0100 [76.413]
07-10 r15_vratio_n050_n025 [-29.34]
07-09 r15_vratio_0025_0050 [28.859]
07-08 r15_vratio_0050_0075 [68.679]
07-07 r15_vratio_n025_0000 [-21.829]
07-04 r15_vratio_0000_0025 [20.213]
07-03 r15_vratio_n025_0000 [-2.083]
07-02 r15_vratio_n025_0000 [-20.222]
07-01 r15_vratio_n050_n025 [-48.281]
06-30 r15_vratio_0025_0050 [30.224]
06-27 r15_vratio_n050_n025 [-28.723]
06-26 r15_vratio_0100_0200 [196.063]
06-25 r15_vratio_n050_n025 [-33.333]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n050_n025 [-37.438]
06-20 r15_vratio_0025_0050 [32.68]
06-19 r15_vratio_0050_0075 [59.93]
06-18 r15_vratio_n025_0000 [-23.67]
06-17 r15_vratio_n025_0000 [-8.068]
06-16 r15_vratio_n075_n050 [-56.582]
06-13 r15_vratio_0100_0200 [125.359]
06-12 r15_vratio_n075_n050 [-55.342]
06-11 r15_vratio_0025_0050 [38.257]
06-10 r15_vratio_n025_0000 [-12.532]
06-09 r15_vratio_0025_0050 [38.214]
06-06 r15_vratio_0000_0025 [8.949]
06-05 r15_vratio_n050_n025 [-41.986]
06-04 r15_vratio_0000_0025 [24.438]
06-03 r15_vratio_n050_n025 [-38.087]
06-02 r15_vratio_n025_0000 [-0.605]
05-30 r15_vratio_n075_n050 [-68.898]
05-29 r15_vratio_0000_0025 [22.57]
05-28 r15_vratio_0100_0200 [125.316]
05-27 r15_vratio_0075_0100 [82.273]
05-26 r15_vratio_n025_0000 [-12.024]
05-23 r15_vratio_n025_0000 [-17.889]
05-22 r15_vratio_0025_0050 [32.685]
05-21 r15_vratio_n050_n025 [-34.882]
05-20 r15_vratio_n025_0000 [-9.342]
05-19 r15_vratio_0025_0050 [38.055]
05-16 r15_vratio_0000_0025 [17.37]
05-15 r15_vratio_0000_0025 [11.48]
05-14 r15_vratio_0000_0025 [11.231]
05-13 r15_vratio_n050_n025 [-28.335]
05-12 r15_vratio_0000_0025 [20.933]
05-09 r15_vratio_n050_n025 [-42.966]
05-08 r15_vratio_0000_0025 [0.152]
05-07 r15_vratio_0050_0075 [65.365]
05-02 r15_vratio_0025_0050 [44.364]
05-01 r15_vratio_n075_n050 [-56.28]
04-30 r15_vratio_0075_0100 [95.342]
04-28 r15_vratio_n025_0000 [-22.596]
04-25 r15_vratio_0075_0100 [95.305]
04-24 r15_vratio_0000_0025 [11.811]
04-23 r15_vratio_n025_0000 [-3.053]
04-22 r15_vratio_n025_0000 [-2.481]
04-21 r15_vratio_n025_0000 [-6.497]
04-18 r15_vratio_0050_0075 [69.685]
04-17 r15_vratio_n075_n050 [-52.7]
04-16 r15_vratio_n025_0000 [-20.089]
04-15 r15_vratio_0000_0025 [1.511]
04-14 r15_vratio_0025_0050 [27.308]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.003]
07-11 r16_ma5_dratio_000_005 [1.412]
07-10 r16_ma5_dratio_000_005 [0.992]
07-09 r16_ma5_dratio_000_005 [1.413]
07-08 r16_ma5_dratio_000_005 [0.839]
07-07 r16_ma5_dratio_n05_000 [-0.223]
07-04 r16_ma5_dratio_n05_000 [-0.333]
07-03 r16_ma5_dratio_000_005 [0.123]
07-02 r16_ma5_dratio_n05_000 [-0.086]
07-01 r16_ma5_dratio_n05_000 [-0.136]
06-30 r16_ma5_dratio_000_005 [1.841]
06-27 r16_ma5_dratio_000_005 [1.844]
06-26 r16_ma5_dratio_000_005 [1.35]
06-25 r16_ma5_dratio_000_005 [0.405]
06-24 r16_ma5_dratio_000_005 [0.127]
06-23 r16_ma5_dratio_n05_000 [-0.355]
06-20 r16_ma5_dratio_000_005 [0.076]
06-19 r16_ma5_dratio_000_005 [0.381]
06-18 r16_ma5_dratio_000_005 [0.431]
06-17 r16_ma5_dratio_n05_000 [-0.354]
06-16 r16_ma5_dratio_n05_000 [-0.834]
06-13 r16_ma5_dratio_n05_000 [-0.946]
06-12 r16_ma5_dratio_n05_000 [-0.189]
06-11 r16_ma5_dratio_000_005 [0.616]
06-10 r16_ma5_dratio_n05_000 [-0.565]
06-09 r16_ma5_dratio_n05_000 [-0.69]
06-06 r16_ma5_dratio_000_005 [0.2]
06-05 r16_ma5_dratio_n05_000 [-0.663]
06-04 r16_ma5_dratio_000_005 [0.112]
06-03 r16_ma5_dratio_n05_000 [-1.252]
06-02 r16_ma5_dratio_n05_000 [-1.759]
05-30 r16_ma5_dratio_n05_000 [-1.465]
05-29 r16_ma5_dratio_n05_000 [-2.298]
05-28 r16_ma5_dratio_000_005 [0.133]
05-27 r16_ma5_dratio_000_005 [0.036]
05-26 r16_ma5_dratio_000_005 [0.097]
05-23 r16_ma5_dratio_n05_000 [-1.045]
05-22 r16_ma5_dratio_n05_000 [-1.719]
05-21 r16_ma5_dratio_n05_000 [-1.446]
05-20 r16_ma5_dratio_n05_000 [-1.776]
05-19 r16_ma5_dratio_n05_000 [-0.748]
05-16 r16_ma5_dratio_n05_000 [-1.025]
05-15 r16_ma5_dratio_n05_000 [-0.653]
05-14 r16_ma5_dratio_000_005 [0.982]
05-13 r16_ma5_dratio_000_005 [1.971]
05-12 r16_ma5_dratio_000_005 [2.894]
05-09 r16_ma5_dratio_000_005 [1.645]
05-08 r16_ma5_dratio_000_005 [1.074]
05-07 r16_ma5_dratio_n05_000 [-0.012]
05-02 r16_ma5_dratio_000_005 [0.45]
05-01 r16_ma5_dratio_000_005 [1.729]
04-30 r16_ma5_dratio_000_005 [2.216]
04-28 r16_ma5_dratio_000_005 [2.367]
04-25 r16_ma5_dratio_000_005 [2.755]
04-24 r16_ma5_dratio_000_005 [0.406]
04-23 r16_ma5_dratio_000_005 [0.881]
04-22 r16_ma5_dratio_000_005 [0.128]
04-21 r16_ma5_dratio_000_005 [0.412]
04-18 r16_ma5_dratio_000_005 [2.939]
04-17 r16_ma5_dratio_n05_000 [-0.039]
04-16 r16_ma5_dratio_000_005 [0.509]
04-15 r16_ma5_dratio_000_005 [2.096]
04-14 r16_ma5_dratio_000_005 [3.289]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.171]
07-11 r17_ma10_dratio_000_005 [2.077]
07-10 r17_ma10_dratio_000_005 [1.296]
07-09 r17_ma10_dratio_000_005 [1.681]
07-08 r17_ma10_dratio_000_005 [1.094]
07-07 r17_ma10_dratio_000_005 [0.062]
07-04 r17_ma10_dratio_000_005 [0.498]
07-03 r17_ma10_dratio_000_005 [1.29]
07-02 r17_ma10_dratio_000_005 [1.125]
07-01 r17_ma10_dratio_000_005 [0.902]
06-30 r17_ma10_dratio_000_005 [2.762]
06-27 r17_ma10_dratio_000_005 [2.383]
06-26 r17_ma10_dratio_000_005 [1.657]
06-25 r17_ma10_dratio_000_005 [0.513]
06-24 r17_ma10_dratio_000_005 [0.108]
06-23 r17_ma10_dratio_n05_000 [-0.468]
06-20 r17_ma10_dratio_n05_000 [-0.152]
06-19 r17_ma10_dratio_n05_000 [-0.095]
06-18 r17_ma10_dratio_n05_000 [-0.013]
06-17 r17_ma10_dratio_n05_000 [-0.712]
06-16 r17_ma10_dratio_n05_000 [-1.203]
06-13 r17_ma10_dratio_n05_000 [-1.314]
06-12 r17_ma10_dratio_n05_000 [-0.458]
06-11 r17_ma10_dratio_000_005 [0.238]
06-10 r17_ma10_dratio_n05_000 [-1.223]
06-09 r17_ma10_dratio_n05_000 [-1.665]
06-06 r17_ma10_dratio_n05_000 [-1.076]
06-05 r17_ma10_dratio_n05_000 [-2.047]
06-04 r17_ma10_dratio_n05_000 [-1.413]
06-03 r17_ma10_dratio_n05_000 [-2.497]
06-02 r17_ma10_dratio_n05_000 [-2.711]
05-30 r17_ma10_dratio_n05_000 [-2.282]
05-29 r17_ma10_dratio_n05_000 [-3.21]
05-28 r17_ma10_dratio_n05_000 [-0.904]
05-27 r17_ma10_dratio_n05_000 [-1.33]
05-26 r17_ma10_dratio_n05_000 [-1.52]
05-23 r17_ma10_dratio_n05_000 [-2.572]
05-22 r17_ma10_dratio_n05_000 [-2.889]
05-21 r17_ma10_dratio_n05_000 [-2.107]
05-20 r17_ma10_dratio_n05_000 [-1.614]
05-19 r17_ma10_dratio_000_005 [0.201]
05-16 r17_ma10_dratio_000_005 [0.497]
05-15 r17_ma10_dratio_000_005 [1.085]
05-14 r17_ma10_dratio_000_005 [2.816]
05-13 r17_ma10_dratio_000_005 [3.498]
05-12 r17_ma10_dratio_000_005 [4.405]
05-09 r17_ma10_dratio_000_005 [3.207]
05-08 r17_ma10_dratio_000_005 [2.938]
05-07 r17_ma10_dratio_000_005 [2.055]
05-02 r17_ma10_dratio_000_005 [2.57]
05-01 r17_ma10_dratio_000_005 [3.752]
04-30 r17_ma10_dratio_000_005 [4.026]
04-28 r17_ma10_dratio_000_005 [3.75]
04-25 r17_ma10_dratio_000_005 [3.772]
04-24 r17_ma10_dratio_000_005 [1.696]
04-23 r17_ma10_dratio_000_005 [2.02]
04-22 r17_ma10_dratio_000_005 [1.813]
04-21 r17_ma10_dratio_000_005 [2.347]
04-18 r17_ma10_dratio_005_007 [6.014]
04-17 r17_ma10_dratio_000_005 [2.66]
04-16 r17_ma10_dratio_000_005 [2.434]
04-15 r17_ma10_dratio_000_005 [1.504]
04-14 r17_ma10_dratio_000_005 [0.855]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.928]
07-11 r18_ma25_dratio_000_005 [3.845]
07-10 r18_ma25_dratio_000_005 [2.954]
07-09 r18_ma25_dratio_000_005 [3.234]
07-08 r18_ma25_dratio_000_005 [2.351]
07-07 r18_ma25_dratio_000_005 [1.08]
07-04 r18_ma25_dratio_000_005 [1.309]
07-03 r18_ma25_dratio_000_005 [1.878]
07-02 r18_ma25_dratio_000_005 [1.485]
07-01 r18_ma25_dratio_000_005 [0.953]
06-30 r18_ma25_dratio_000_005 [2.469]
06-27 r18_ma25_dratio_000_005 [1.599]
06-26 r18_ma25_dratio_000_005 [0.475]
06-25 r18_ma25_dratio_n05_000 [-0.874]
06-24 r18_ma25_dratio_n05_000 [-1.374]
06-23 r18_ma25_dratio_n05_000 [-2.15]
06-20 r18_ma25_dratio_n05_000 [-2.084]
06-19 r18_ma25_dratio_n05_000 [-2.191]
06-18 r18_ma25_dratio_n05_000 [-2.364]
06-17 r18_ma25_dratio_n05_000 [-3.26]
06-16 r18_ma25_dratio_n05_000 [-3.99]
06-13 r18_ma25_dratio_n05_000 [-4.301]
06-12 r18_ma25_dratio_n05_000 [-3.493]
06-11 r18_ma25_dratio_n05_000 [-2.908]
06-10 r18_ma25_dratio_n05_000 [-4.112]
06-09 r18_ma25_dratio_n05_000 [-4.272]
06-06 r18_ma25_dratio_n05_000 [-3.421]
06-05 r18_ma25_dratio_n05_000 [-4.203]
06-04 r18_ma25_dratio_n05_000 [-3.346]
06-03 r18_ma25_dratio_n05_000 [-4.117]
06-02 r18_ma25_dratio_n05_000 [-3.853]
05-30 r18_ma25_dratio_n05_000 [-2.792]
05-29 r18_ma25_dratio_n05_000 [-3.09]
05-28 r18_ma25_dratio_n05_000 [-0.085]
05-27 r18_ma25_dratio_000_005 [0.056]
05-26 r18_ma25_dratio_000_005 [0.587]
05-23 r18_ma25_dratio_000_005 [0.209]
05-22 r18_ma25_dratio_000_005 [0.415]
05-21 r18_ma25_dratio_000_005 [1.643]
05-20 r18_ma25_dratio_000_005 [2.421]
05-19 r18_ma25_dratio_000_005 [4.6]
05-16 r18_ma25_dratio_005_007 [5.396]
05-15 r18_ma25_dratio_005_007 [6.284]
05-14 r18_ma25_dratio_007_010 [8.554]
05-13 r18_ma25_dratio_007_010 [9.254]
05-12 r18_ma25_dratio_007_010 [9.586]
05-09 r18_ma25_dratio_007_010 [7.53]
05-08 r18_ma25_dratio_005_007 [6.379]
05-07 r18_ma25_dratio_000_005 [4.643]
05-02 r18_ma25_dratio_000_005 [4.53]
05-01 r18_ma25_dratio_000_005 [4.645]
04-30 r18_ma25_dratio_000_005 [3.847]
04-28 r18_ma25_dratio_000_005 [2.572]
04-25 r18_ma25_dratio_000_005 [1.745]
04-24 r18_ma25_dratio_n05_000 [-1.243]
04-23 r18_ma25_dratio_n05_000 [-1.784]
04-22 r18_ma25_dratio_n05_000 [-3.392]
04-21 r18_ma25_dratio_n05_000 [-3.725]
04-18 r18_ma25_dratio_n05_000 [-1.829]
04-17 r18_ma25_dratio_n07_n05 [-5.811]
04-16 r18_ma25_dratio_n07_n05 [-5.914]
04-15 r18_ma25_dratio_n07_n05 [-6.293]
04-14 r18_ma25_dratio_n07_n05 [-6.257]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.469]
07-11 r19_ma50_dratio_000_005 [2.177]
07-10 r19_ma50_dratio_000_005 [1.153]
07-09 r19_ma50_dratio_000_005 [1.293]
07-08 r19_ma50_dratio_000_005 [0.342]
07-07 r19_ma50_dratio_n05_000 [-0.944]
07-04 r19_ma50_dratio_n05_000 [-0.721]
07-03 r19_ma50_dratio_n05_000 [-0.101]
07-02 r19_ma50_dratio_n05_000 [-0.453]
07-01 r19_ma50_dratio_n05_000 [-0.858]
06-30 r19_ma50_dratio_000_005 [0.835]
06-27 r19_ma50_dratio_000_005 [0.154]
06-26 r19_ma50_dratio_n05_000 [-0.79]
06-25 r19_ma50_dratio_n05_000 [-1.95]
06-24 r19_ma50_dratio_n05_000 [-2.181]
06-23 r19_ma50_dratio_n05_000 [-2.656]
06-20 r19_ma50_dratio_n05_000 [-2.095]
06-19 r19_ma50_dratio_n05_000 [-1.789]
06-18 r19_ma50_dratio_n05_000 [-1.409]
06-17 r19_ma50_dratio_n05_000 [-1.861]
06-16 r19_ma50_dratio_n05_000 [-2.275]
06-13 r19_ma50_dratio_n05_000 [-2.333]
06-12 r19_ma50_dratio_n05_000 [-1.368]
06-11 r19_ma50_dratio_n05_000 [-0.707]
06-10 r19_ma50_dratio_n05_000 [-2.02]
06-09 r19_ma50_dratio_n05_000 [-2.254]
06-06 r19_ma50_dratio_n05_000 [-1.433]
06-05 r19_ma50_dratio_n05_000 [-2.297]
06-04 r19_ma50_dratio_n05_000 [-1.494]
06-03 r19_ma50_dratio_n05_000 [-2.399]
06-02 r19_ma50_dratio_n05_000 [-2.346]
05-30 r19_ma50_dratio_n05_000 [-1.47]
05-29 r19_ma50_dratio_n05_000 [-2.001]
05-28 r19_ma50_dratio_000_005 [0.818]
05-27 r19_ma50_dratio_000_005 [0.766]
05-26 r19_ma50_dratio_000_005 [0.97]
05-23 r19_ma50_dratio_000_005 [0.276]
05-22 r19_ma50_dratio_000_005 [0.173]
05-21 r19_ma50_dratio_000_005 [1.113]
05-20 r19_ma50_dratio_000_005 [1.502]
05-19 r19_ma50_dratio_000_005 [3.276]
05-16 r19_ma50_dratio_000_005 [3.385]
05-15 r19_ma50_dratio_000_005 [3.736]
05-14 r19_ma50_dratio_005_007 [5.154]
05-13 r19_ma50_dratio_005_007 [5.309]
05-12 r19_ma50_dratio_005_007 [5.429]
05-09 r19_ma50_dratio_000_005 [3.425]
05-08 r19_ma50_dratio_000_005 [2.401]
05-07 r19_ma50_dratio_000_005 [0.845]
05-02 r19_ma50_dratio_000_005 [0.998]
05-01 r19_ma50_dratio_000_005 [1.385]
04-30 r19_ma50_dratio_000_005 [0.887]
04-28 r19_ma50_dratio_n05_000 [-0.117]
04-25 r19_ma50_dratio_n05_000 [-0.75]
04-24 r19_ma50_dratio_n05_000 [-3.433]
04-23 r19_ma50_dratio_n05_000 [-3.654]
04-22 r19_ma50_dratio_n05_000 [-4.983]
04-21 r19_ma50_dratio_n07_n05 [-5.111]
04-18 r19_ma50_dratio_n05_000 [-3.018]
04-17 r19_ma50_dratio_n07_n05 [-6.785]
04-16 r19_ma50_dratio_n07_n05 [-6.663]
04-15 r19_ma50_dratio_n07_n05 [-6.877]
04-14 r19_ma50_dratio_n07_n05 [-6.662]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.428]
07-11 r20_ma75_dratio_000_005 [3.034]
07-10 r20_ma75_dratio_000_005 [1.908]
07-09 r20_ma75_dratio_000_005 [1.956]
07-08 r20_ma75_dratio_000_005 [0.889]
07-07 r20_ma75_dratio_n05_000 [-0.565]
07-04 r20_ma75_dratio_n05_000 [-0.478]
07-03 r20_ma75_dratio_000_005 [0.007]
07-02 r20_ma75_dratio_n05_000 [-0.481]
07-01 r20_ma75_dratio_n05_000 [-0.976]
06-30 r20_ma75_dratio_000_005 [0.559]
06-27 r20_ma75_dratio_n05_000 [-0.273]
06-26 r20_ma75_dratio_n05_000 [-1.365]
06-25 r20_ma75_dratio_n05_000 [-2.646]
06-24 r20_ma75_dratio_n05_000 [-3.036]
06-23 r20_ma75_dratio_n05_000 [-3.65]
06-20 r20_ma75_dratio_n05_000 [-3.352]
06-19 r20_ma75_dratio_n05_000 [-3.234]
06-18 r20_ma75_dratio_n05_000 [-3.16]
06-17 r20_ma75_dratio_n05_000 [-3.765]
06-16 r20_ma75_dratio_n05_000 [-4.178]
06-13 r20_ma75_dratio_n05_000 [-4.16]
06-12 r20_ma75_dratio_n05_000 [-3.11]
06-11 r20_ma75_dratio_n05_000 [-2.365]
06-10 r20_ma75_dratio_n05_000 [-3.52]
06-09 r20_ma75_dratio_n05_000 [-3.599]
06-06 r20_ma75_dratio_n05_000 [-2.63]
06-05 r20_ma75_dratio_n05_000 [-3.356]
06-04 r20_ma75_dratio_n05_000 [-2.474]
06-03 r20_ma75_dratio_n05_000 [-3.258]
06-02 r20_ma75_dratio_n05_000 [-3.073]
05-30 r20_ma75_dratio_n05_000 [-2.104]
05-29 r20_ma75_dratio_n05_000 [-2.575]
05-28 r20_ma75_dratio_000_005 [0.307]
05-27 r20_ma75_dratio_000_005 [0.31]
05-26 r20_ma75_dratio_000_005 [0.562]
05-23 r20_ma75_dratio_n05_000 [-0.119]
05-22 r20_ma75_dratio_n05_000 [-0.197]
05-21 r20_ma75_dratio_000_005 [0.763]
05-20 r20_ma75_dratio_000_005 [1.197]
05-19 r20_ma75_dratio_000_005 [2.971]
05-16 r20_ma75_dratio_000_005 [3.083]
05-15 r20_ma75_dratio_000_005 [3.444]
05-14 r20_ma75_dratio_000_005 [4.839]
05-13 r20_ma75_dratio_000_005 [4.985]
05-12 r20_ma75_dratio_005_007 [5.07]
05-09 r20_ma75_dratio_000_005 [3.041]
05-08 r20_ma75_dratio_000_005 [1.994]
05-07 r20_ma75_dratio_000_005 [0.422]
05-02 r20_ma75_dratio_000_005 [0.545]
05-01 r20_ma75_dratio_000_005 [0.889]
04-30 r20_ma75_dratio_000_005 [0.328]
04-28 r20_ma75_dratio_n05_000 [-0.743]
04-25 r20_ma75_dratio_n05_000 [-1.394]
04-24 r20_ma75_dratio_n05_000 [-4.081]
04-23 r20_ma75_dratio_n05_000 [-4.333]
04-22 r20_ma75_dratio_n07_n05 [-5.682]
04-21 r20_ma75_dratio_n07_n05 [-5.823]
04-18 r20_ma75_dratio_n05_000 [-3.775]
04-17 r20_ma75_dratio_n10_n07 [-7.536]
04-16 r20_ma75_dratio_n10_n07 [-7.433]
04-15 r20_ma75_dratio_n10_n07 [-7.614]
04-14 r20_ma75_dratio_n10_n07 [-7.384]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.578]
07-11 r21_mrstrength_0001_0002 [1.224]
07-10 r21_mrstrength_00.2_00.5 [0.318]
07-09 r21_mrstrength_00.5_00.7 [0.645]
07-08 r21_mrstrength_0001_0002 [1.109]
07-07 r21_mrstrength_00.2_00.5 [0.375]
07-04 r21_mrstrength_n001_n0.5 [-0.617]
07-03 r21_mrstrength_00.2_00.5 [0.374]
07-02 r21_mrstrength_00.7_0001 [0.995]
07-01 r21_mrstrength_n0.5_n0.2 [-0.35]
06-30 r21_mrstrength_n0.2_0000 [-0.038]
06-27 r21_mrstrength_n0.5_n0.2 [-0.372]
06-26 r21_mrstrength_n0.5_n0.2 [-0.39]
06-25 r21_mrstrength_n0.2_0000 [-0.075]
06-24 r21_mrstrength_n001_n0.5 [-0.566]
06-23 r21_mrstrength_n0.5_n0.2 [-0.252]
06-20 r21_mrstrength_0000_00.2 [0.031]
06-19 r21_mrstrength_00.7_0001 [0.894]
06-18 r21_mrstrength_n0.5_n0.2 [-0.333]
06-17 r21_mrstrength_n0.5_n0.2 [-0.206]
06-16 r21_mrstrength_n002_n001 [-1.325]
06-13 r21_mrstrength_n0.5_n0.2 [-0.246]
06-12 r21_mrstrength_n0.2_0000 [-0.166]
06-11 r21_mrstrength_00.5_00.7 [0.588]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n002_n001 [-1.981]
06-06 r21_mrstrength_0000_00.2 [0.194]
06-05 r21_mrstrength_n0.5_n0.2 [-0.486]
06-04 r21_mrstrength_n0.2_0000 [-0.05]
06-03 r21_mrstrength_n0.2_0000 [-0.186]
06-02 r21_mrstrength_00.2_00.5 [0.249]
05-30 r21_mrstrength_0001_0002 [1.653]
05-29 r21_mrstrength_n005_n002 [-4.784]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.754]
05-26 r21_mrstrength_n0.5_n0.2 [-0.332]
05-23 r21_mrstrength_n0.5_n0.2 [-0.411]
05-22 r21_mrstrength_n0.2_0000 [-0.123]
05-21 r21_mrstrength_0000_00.2 [0.195]
05-20 r21_mrstrength_n002_n001 [-1.789]
05-19 r21_mrstrength_00.5_00.7 [0.617]
05-16 r21_mrstrength_n0.5_n0.2 [-0.288]
05-15 r21_mrstrength_n0.5_n0.2 [-0.297]
05-14 r21_mrstrength_0000_00.2 [0.086]
05-13 r21_mrstrength_n002_n001 [-1.432]
05-12 r21_mrstrength_0001_0002 [1.691]
05-09 r21_mrstrength_n0.5_n0.2 [-0.481]
05-08 r21_mrstrength_0001_0002 [1.172]
05-07 r21_mrstrength_n0.2_0000 [-0.043]
05-02 r21_mrstrength_n002_n001 [-1.46]
05-01 r21_mrstrength_n001_n0.5 [-0.644]
04-30 r21_mrstrength_00.2_00.5 [0.406]
04-28 r21_mrstrength_0000_00.2 [0.178]
04-25 r21_mrstrength_00.7_0001 [0.814]
04-24 r21_mrstrength_n0.5_n0.2 [-0.362]
04-23 r21_mrstrength_n001_n0.5 [-0.613]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_n001_n0.5 [-0.957]
04-18 r21_mrstrength_0002_0005 [2.945]
04-17 r21_mrstrength_n002_n001 [-1.608]
04-16 r21_mrstrength_0001_0002 [1.078]
04-15 r21_mrstrength_n002_n001 [-1.227]
04-14 r21_mrstrength_00.2_00.5 [0.264]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.66]
07-11 r23_gratio_0000_00.5 [0.061]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.061]
07-08 r23_gratio_0000_00.5 [0.248]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.246]
07-03 r23_gratio_0000_00.5 [0.124]
07-02 r23_gratio_n0.5_0000 [-0.062]
07-01 r23_gratio_n001_n0.5 [-0.55]
06-30 r23_gratio_0000_00.5 [0.431]
06-27 r23_gratio_0000_00.5 [0.311]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.569]
06-24 r23_gratio_0001_0002 [1.017]
06-23 r23_gratio_n0.5_0000 [-0.253]
06-20 r23_gratio_n0.5_0000 [-0.126]
06-19 r23_gratio_n0.5_0000 [-0.316]
06-18 r23_gratio_n0.5_0000 [-0.127]
06-17 r23_gratio_n0.5_0000 [-0.191]
06-16 r23_gratio_0000_00.5 [0.318]
06-13 r23_gratio_n0.5_0000 [-0.189]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.19]
06-10 r23_gratio_0000_00.5 [0.126]
06-09 r23_gratio_0000_00.5 [0.125]
06-06 r23_gratio_0000_00.5 [0.126]
06-05 r23_gratio_n001_n0.5 [-0.623]
06-04 r23_gratio_0000_00.5 [0.439]
06-03 r23_gratio_n001_n0.5 [-0.689]
06-02 r23_gratio_n0.5_0000 [-0.248]
05-30 r23_gratio_n0.5_0000 [-0.311]
05-29 r23_gratio_n003_n002 [-2.538]
05-28 r23_gratio_0000_00.5 [0.121]
05-27 r23_gratio_0000_00.5 [0.121]
05-26 r23_gratio_0000_00.5 [0.303]
05-23 r23_gratio_00.5_0001 [0.668]
05-22 r23_gratio_n001_n0.5 [-0.722]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.412]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.293]
05-15 r23_gratio_n0.5_0000 [-0.463]
05-14 r23_gratio_0000_00.5 [0.116]
05-13 r23_gratio_00.5_0001 [0.868]
05-12 r23_gratio_0000_00.5 [0.354]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0.061]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n0.5_0000 [-0.181]
05-01 r23_gratio_n0.5_0000 [-0.242]
04-30 r23_gratio_00.5_0001 [0.917]
04-28 r23_gratio_00.5_0001 [0.615]
04-25 r23_gratio_00.5_0001 [0.948]
04-24 r23_gratio_00.5_0001 [0.949]
04-23 r23_gratio_0001_0002 [1.73]
04-22 r23_gratio_0000_00.5 [0.384]
04-21 r23_gratio_n002_n001 [-1.378]
04-18 r23_gratio_0001_0002 [1.237]
04-17 r23_gratio_n001_n0.5 [-0.974]
04-16 r23_gratio_0000_00.5 [0.195]
04-15 r23_gratio_n003_n002 [-2.136]
04-14 r23_gratio_0001_0002 [1.838]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.001]
07-11 r24_volaratio_1.5_002 [1.515]
07-10 r24_volaratio_0.5_001 [0.974]
07-09 r24_volaratio_001_1.5 [1.1]
07-08 r24_volaratio_001_1.5 [1.424]
07-07 r24_volaratio_0.5_001 [0.622]
07-04 r24_volaratio_001_1.5 [1.432]
07-03 r24_volaratio_0.5_001 [0.804]
07-02 r24_volaratio_001_1.5 [1.119]
07-01 r24_volaratio_001_1.5 [1.181]
06-30 r24_volaratio_1.5_002 [1.601]
06-27 r24_volaratio_001_1.5 [1.117]
06-26 r24_volaratio_001_1.5 [1.386]
06-25 r24_volaratio_001_1.5 [1.147]
06-24 r24_volaratio_001_1.5 [1.275]
06-23 r24_volaratio_001_1.5 [1.026]
06-20 r24_volaratio_001_1.5 [1.015]
06-19 r24_volaratio_0.5_001 [0.697]
06-18 r24_volaratio_0.5_001 [0.954]
06-17 r24_volaratio_001_1.5 [1.086]
06-16 r24_volaratio_0.5_001 [0.765]
06-13 r24_volaratio_001_1.5 [1.469]
06-12 r24_volaratio_1.5_002 [1.706]
06-11 r24_volaratio_1.5_002 [1.576]
06-10 r24_volaratio_1.5_002 [1.832]
06-09 r24_volaratio_001_1.5 [1.391]
06-06 r24_volaratio_1.5_002 [1.574]
06-05 r24_volaratio_0.5_001 [0.692]
06-04 r24_volaratio_1.5_002 [1.634]
06-03 r24_volaratio_0.5_001 [0.821]
06-02 r24_volaratio_1.5_002 [1.638]
05-30 r24_volaratio_002_2.5 [2.193]
05-29 r24_volaratio_002_2.5 [2.192]
05-28 r24_volaratio_001_1.5 [1.028]
05-27 r24_volaratio_0.5_001 [0.909]
05-26 r24_volaratio_0.5_001 [0.728]
05-23 r24_volaratio_001_1.5 [1.035]
05-22 r24_volaratio_001_1.5 [1.464]
05-21 r24_volaratio_001_1.5 [1.391]
05-20 r24_volaratio_002_2.5 [2.335]
05-19 r24_volaratio_0.5_001 [0.95]
05-16 r24_volaratio_0.5_001 [0.889]
05-15 r24_volaratio_001_1.5 [1.475]
05-14 r24_volaratio_1.5_002 [1.817]
05-13 r24_volaratio_1.5_002 [1.51]
05-12 r24_volaratio_1.5_002 [1.825]
05-09 r24_volaratio_001_1.5 [1.493]
05-08 r24_volaratio_2.5_003 [2.555]
05-07 r24_volaratio_1.5_002 [1.963]
05-02 r24_volaratio_001_1.5 [1.092]
05-01 r24_volaratio_001_1.5 [1.277]
04-30 r24_volaratio_1.5_002 [1.719]
04-28 r24_volaratio_0.5_001 [0.796]
04-25 r24_volaratio_002_2.5 [2.457]
04-24 r24_volaratio_001_1.5 [1.332]
04-23 r24_volaratio_001_1.5 [1.276]
04-22 r24_volaratio_1.5_002 [1.613]
04-21 r24_volaratio_1.5_002 [1.858]
04-18 r24_volaratio_2.5_003 [2.896]
04-17 r24_volaratio_001_1.5 [1.115]
04-16 r24_volaratio_1.5_002 [1.641]
04-15 r24_volaratio_003_004 [3.256]
04-14 r24_volaratio_1.5_002 [1.629]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7420 etc relac 1682 1649 1677 1671 74900 5 0.3 4.318 -0.015
2025-07-11 15:30 7420 etc relac 1675 1650 1650 1666 71800 17 1.031 76.413 0.388
2025-07-10 15:30 7420 etc relac 1658 1642 1651 1649 40700 -2 -0.121 -29.34 -0.559
2025-07-09 15:30 7420 etc relac 1654 1636 1636 1651 57600 16 0.979 28.859 0.413
2025-07-08 15:30 7420 etc relac 1638 1615 1617 1635 44700 22 1.364 68.679 0.171
2025-07-07 15:30 7420 etc relac 1619 1609 1616 1613 26500 -3 -0.186 -21.829 -0.574
2025-07-04 15:30 7420 etc relac 1629 1606 1629 1616 33900 -9 -0.554 20.213 -0.037
2025-07-03 15:30 7420 etc relac 1629 1616 1620 1625 28200 7 0.433 -2.083 0.104
2025-07-02 15:30 7420 etc relac 1626 1608 1610 1618 28800 7 0.435 -20.222 -0.213
2025-07-01 15:30 7420 etc relac 1628 1609 1628 1611 36100 -26 -1.588 -48.281 -0.728
2025-06-30 15:30 7420 etc relac 1650 1624 1631 1637 69800 13 0.8 30.224 0.433
2025-06-27 15:30 7420 etc relac 1630 1612 1612 1624 53600 17 1.058 -28.723 1.278
2025-06-26 15:30 7420 etc relac 1609 1587 1587 1607 75200 20 1.26 196.063 0.807
2025-06-25 15:30 7420 etc relac 1587 1569 1573 1587 25400 5 0.316 -33.333 0.032
2025-06-24 15:30 7420 etc relac 1589 1569 1589 1582 38100 9 0.572 0 0.73
2025-06-23 15:30 7420 etc relac 1575 1559 1575 1573 38100 -6 -0.38 -37.438 -0.364
2025-06-20 15:30 7420 etc relac 1593 1577 1580 1579 60900 -3 -0.19 32.68 -0.746
2025-06-19 15:30 7420 etc relac 1589 1578 1579 1582 45900 -2 -0.126 59.93 -0.579
2025-06-18 15:30 7420 etc relac 1588 1573 1573 1584 28700 9 0.571 -23.67 0.768
2025-06-17 15:30 7420 etc relac 1583 1566 1566 1575 37600 6 0.382 -8.068 0.354
2025-06-16 15:30 7420 etc relac 1581 1569 1575 1569 40900 -1 -0.064 -56.582 0.75
2025-06-13 15:30 7420 etc relac 1589 1566 1585 1570 94200 -18 -1.134 125.359 -0.952
2025-06-12 15:30 7420 etc relac 1610 1583 1601 1588 41800 -13 -0.812 -55.342 1 -0.206
2025-06-11 15:30 7420 etc relac 1611 1586 1586 1601 93600 18 1.137 38.257 0.089
2025-06-10 15:30 7420 etc relac 1612 1583 1585 1583 67700 0 0 -12.532 0.03
2025-06-09 15:30 7420 etc relac 1604 1582 1602 1583 77400 -17 -1.062 38.214 0.581
2025-06-06 15:30 7420 etc relac 1613 1588 1591 1600 56000 11 0.692 8.949 0.467
2025-06-05 15:30 7420 etc relac 1600 1589 1595 1589 51400 -16 -0.997 -41.986 -1.029
2025-06-04 15:30 7420 etc relac 1617 1591 1600 1605 88600 12 0.753 24.438 0.506
2025-06-03 15:30 7420 etc relac 1597 1584 1586 1593 71200 -4 -0.25 -38.087 -0.223
2025-06-02 15:30 7420 etc relac 1613 1587 1610 1597 115000 -17 -1.053 -0.605 -0.867
2025-05-30 15:30 7420 etc relac 1631 1596 1602 1614 115700 7 0.436 -68.898 1 -0.372
2025-05-29 15:30 7420 etc relac 1632 1597 1613 1607 372000 -48 -2.9 22.57 1.535
2025-05-28 15:30 7420 etc relac 1671 1654 1657 1655 303500 0 0 125.316 0.001
2025-05-27 15:30 7420 etc relac 1665 1650 1661 1655 134700 -4 -0.241 82.273 0.639
2025-05-26 15:30 7420 etc relac 1661 1649 1653 1659 73900 11 0.667 -12.024 0.599
2025-05-23 15:30 7420 etc relac 1660 1643 1658 1648 84000 1 0.061 -17.889 0.678
2025-05-22 15:30 7420 etc relac 1663 1639 1651 1647 102300 -16 -0.962 32.685 -0.578
2025-05-21 15:30 7420 etc relac 1676 1653 1670 1663 77100 -7 -0.419 -34.882 -0.217
2025-05-20 15:30 7420 etc relac 1709 1670 1706 1670 118400 -29 -1.707 -9.342 0.016
2025-05-19 15:30 7420 etc relac 1701 1685 1700 1699 130600 -1 -0.059 38.055 -0.075
2025-05-16 15:30 7420 etc relac 1703 1688 1700 1700 94600 -5 -0.293 17.37 0.054
2025-05-15 15:30 7420 etc relac 1720 1695 1719 1705 80600 -22 -1.274 11.48 -0.88
2025-05-14 15:30 7420 etc relac 1737 1706 1730 1727 72300 -1 -0.058 11.231 -0.319
2025-05-13 15:30 7420 etc relac 1748 1722 1743 1728 65000 0 0 -28.335 1.096
2025-05-12 15:30 7420 etc relac 1730 1699 1699 1728 90700 35 2.067 20.933 0.314
2025-05-09 15:30 7420 etc relac 1700 1675 1675 1693 75000 18 1.075 -42.966 1.288
2025-05-08 15:30 7420 etc relac 1686 1644 1650 1675 131500 26 1.577 0.152 0.095
2025-05-07 15:30 7420 etc relac 1662 1630 1652 1649 131300 -3 -0.182 65.365 0.312
2025-05-02 15:30 7420 etc relac 1667 1649 1656 1652 79400 -7 -0.422 44.364 0.311
2025-05-01 14:48 7420 etc relac 1666 1645 1647 1659 55000 8 0.485 -56.28 0.456
2025-04-30 15:30 7420 etc relac 1657 1629 1650 1651 125800 16 0.979 95.342 0.629
2025-04-28 10:08 7420 etc relac 1647 1634 1636 1635 64400 9 0.554 -22.596 0.859
2025-04-25 15:30 7420 etc relac 1626 1587 1598 1626 83200 43 2.716 95.305 1.368
2025-04-24 15:30 7420 etc relac 1597 1576 1596 1583 42600 2 0.127 11.811 0.319
2025-04-23 15:30 7420 etc relac 1588 1568 1588 1581 38100 20 1.281 -3.053 2.062
2025-04-22 15:30 7420 etc relac 1575 1550 1567 1561 39300 0 0 -2.481 0.126
2025-04-21 15:30 7420 etc relac 1590 1561 1575 1561 40300 -36 -2.254 -6.497 -1.181
2025-04-18 15:30 7420 etc relac 1599 1554 1555 1597 43100 61 3.971 69.685 1.143
2025-04-17 15:30 7420 etc relac 1542 1525 1525 1536 25400 -4 -0.26 -52.7 1.289
2025-04-16 15:30 7420 etc relac 1548 1523 1542 1540 53700 1 0.065 -20.089 -0.61
2025-04-15 15:30 7420 etc relac 1554 1505 1512 1539 67200 -6 -0.388 1.511 1 0.998
2025-04-14 15:30 7420 etc relac 1560 1535 1551 1545 66200 22 1.445 27.308 5 0.876


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14
0.094 2025-05-13
1.085 2025-05-12
1.056 2025-05-09
0.183 2025-05-08
0.6 2025-05-07
-0.11 2025-05-02
-0.589 2025-05-01
0.327 2025-04-30
0.554 2025-04-28
0.699 2025-04-25
-0.459 2025-04-24
0.796 2025-04-23
0.507 2025-04-22
-0.128 2025-04-21
1.937 2025-04-18
0.674 2025-04-17
-0.36 2025-04-16
0.378 2025-04-15
1.233 2025-04-14

相関係数7420 (8.16%:8.16%)
(13.43%:13.43%) TOPIX 0.35
(13.87%:13.87%) r2_専門商社 0.144