Home
rdate:2025-07-14
[銘柄コード] 7388
[銘柄名] ＦＰパートナー
[銘柄名en] FP Partner Inc.
[銘柄概要] 保険代理店を全国展開。訪問を主軸に、来店型店舗。金融商品仲介業も。
[URL] https://fpp.jp/
[比較銘柄] 8715(アニコムＨＤ) 7343(Ｂマインド) 7326(ＳＢＩＩＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 保険業 r1_7150 16:40 13 0.511 55.703 1.448 0.445 0.262 0.265
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 491億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_生命保険 16:42 17 0.967 87.947 1.777 0.645 0.383 0.366
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12.1]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.5]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.34]
07-11 r6_pbr_003_005 [4.35]
07-10 r6_pbr_003_005 [4.33]
07-09 r6_pbr_003_005 [4.32]
07-08 r6_pbr_003_005 [4.31]
07-07 r6_pbr_003_005 [4.3]
07-04 r6_pbr_003_005 [4.3]
07-03 r6_pbr_003_005 [4.32]
07-02 r6_pbr_003_005 [4.32]
07-01 r6_pbr_003_005 [4.38]
06-30 r6_pbr_003_005 [4.43]
06-27 r6_pbr_003_005 [4.46]
06-26 r6_pbr_003_005 [4.4]
06-25 r6_pbr_003_005 [4.35]
06-24 r6_pbr_003_005 [4.3]
06-23 r6_pbr_003_005 [4.31]
06-20 r6_pbr_003_005 [4.34]
06-19 r6_pbr_003_005 [4.47]
06-18 r6_pbr_003_005 [4.53]
06-17 r6_pbr_003_005 [4.47]
06-16 r6_pbr_003_005 [4.47]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_004_4.5 [4.41]
07-11 r7_yield_004_4.5 [4.39]
07-10 r7_yield_004_4.5 [4.41]
07-09 r7_yield_004_4.5 [4.42]
07-08 r7_yield_004_4.5 [4.44]
07-07 r7_yield_004_4.5 [4.45]
07-04 r7_yield_004_4.5 [4.44]
07-03 r7_yield_004_4.5 [4.43]
07-02 r7_yield_004_4.5 [4.42]
07-01 r7_yield_004_4.5 [4.37]
06-30 r7_yield_004_4.5 [4.31]
06-27 r7_yield_004_4.5 [4.28]
06-26 r7_yield_004_4.5 [4.35]
06-25 r7_yield_004_4.5 [4.39]
06-24 r7_yield_004_4.5 [4.44]
06-23 r7_yield_004_4.5 [4.43]
06-20 r7_yield_004_4.5 [4.4]
06-19 r7_yield_004_4.5 [4.27]
06-18 r7_yield_004_4.5 [4.22]
06-17 r7_yield_004_4.5 [4.28]
06-16 r7_yield_004_4.5 [4.28]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.95]
07-11 r8_mratio_1.50_0002 [1.95]
07-10 r8_mratio_1.50_0002 [1.95]
07-09 r8_mratio_1.50_0002 [1.95]
07-08 r8_mratio_1.50_0002 [1.92]
07-07 r8_mratio_1.50_0002 [1.92]
07-04 r8_mratio_1.50_0002 [1.92]
07-03 r8_mratio_1.50_0002 [1.92]
07-02 r8_mratio_1.50_0002 [1.92]
07-01 r8_mratio_0002_0003 [2.22]
06-30 r8_mratio_0002_0003 [2.22]
06-27 r8_mratio_0002_0003 [2.22]
06-26 r8_mratio_0002_0003 [2.22]
06-25 r8_mratio_0002_0003 [2.22]
06-24 r8_mratio_0002_0003 [2.13]
06-23 r8_mratio_0002_0003 [2.13]
06-20 r8_mratio_0002_0003 [2.13]
06-19 r8_mratio_0002_0003 [2.13]
06-18 r8_mratio_0002_0003 [2.13]
06-17 r8_mratio_1.50_0002 [1.92]
06-16 r8_mratio_1.50_0002 [1.92]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.847]
07-11 r11_rstrength_n0.2_0000 [-0.022]
07-10 r11_rstrength_0000_00.2 [0.089]
07-09 r11_rstrength_0000_00.2 [0.084]
07-08 r11_rstrength_n0.5_n0.2 [-0.288]
07-07 r11_rstrength_n001_n0.5 [-0.843]
07-04 r11_rstrength_n005_n002 [-2.315]
07-03 r11_rstrength_00.5_00.7 [0.634]
07-02 r11_rstrength_n001_n0.5 [-0.984]
07-01 r11_rstrength_n001_n0.5 [-0.975]
06-30 r11_rstrength_0000_00.2 [0.002]
06-27 r11_rstrength_0001_0002 [1.318]
06-26 r11_rstrength_n0.5_n0.2 [-0.456]
06-25 r11_rstrength_0002_0005 [2.79]
06-24 r11_rstrength_n002_n001 [-1.23]
06-23 r11_rstrength_00.2_00.5 [0.427]
06-20 r11_rstrength_n005_n002 [-2.529]
06-19 r11_rstrength_n001_n0.5 [-0.737]
06-18 r11_rstrength_0001_0002 [1.471]
06-17 r11_rstrength_00.7_0001 [0.839]
06-16 r11_rstrength_n0.2_0000 [-0.086]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.42]
07-11 r14_atratio_00.5_0001 [0.563]
07-10 r14_atratio_0000_00.5 [0.141]
07-09 r14_atratio_0000_00.5 [0.425]
07-08 r14_atratio_0000_00.5 [0.237]
07-07 r14_atratio_n0.5_0000 [-0.189]
07-04 r14_atratio_n0.5_0000 [-0.33]
07-03 r14_atratio_n0.5_0000 [-0.047]
07-02 r14_atratio_n002_n001 [-1.255]
07-01 r14_atratio_n002_n001 [-1.33]
06-30 r14_atratio_n001_n0.5 [-0.683]
06-27 r14_atratio_0001_0002 [1.573]
06-26 r14_atratio_00.5_0001 [0.934]
06-25 r14_atratio_0001_0002 [1.277]
06-24 r14_atratio_n0.5_0000 [-0.283]
06-23 r14_atratio_n001_n0.5 [-0.656]
06-20 r14_atratio_n003_n002 [-2.955]
06-19 r14_atratio_n002_n001 [-1.168]
06-18 r14_atratio_0001_0002 [1.32]
06-17 r14_atratio_n0.5_0000 [-0.045]
06-16 r14_atratio_n0.5_0000 [-0.408]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [24.166]
07-11 r15_vratio_n025_0000 [-12.222]
07-10 r15_vratio_n025_0000 [-6.692]
07-09 r15_vratio_n050_n025 [-35.265]
07-08 r15_vratio_0075_0100 [78.346]
07-07 r15_vratio_n025_0000 [-4.767]
07-04 r15_vratio_n025_0000 [-17.309]
07-03 r15_vratio_0000_0025 [6.187]
07-02 r15_vratio_0000_0025 [11.801]
07-01 r15_vratio_n050_n025 [-37.981]
06-30 r15_vratio_0000_0025 [10.146]
06-27 r15_vratio_n025_0000 [-21.323]
06-26 r15_vratio_0025_0050 [41.673]
06-25 r15_vratio_0000_0025 [24.976]
06-24 r15_vratio_n075_n050 [-64.502]
06-23 r15_vratio_0000_0025 [5.168]
06-20 r15_vratio_0100_0200 [152.004]
06-19 r15_vratio_0025_0050 [25.629]
06-18 r15_vratio_n025_0000 [-21.685]
06-17 r15_vratio_n050_n025 [-25.201]
06-16 r15_vratio_0000_0025 [5.516]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.141]
07-11 r16_ma5_dratio_000_005 [0.753]
07-10 r16_ma5_dratio_000_005 [0.424]
07-09 r16_ma5_dratio_000_005 [0.34]
07-08 r16_ma5_dratio_n05_000 [-0.066]
07-07 r16_ma5_dratio_n05_000 [-0.621]
07-04 r16_ma5_dratio_n05_000 [-1.066]
07-03 r16_ma5_dratio_n05_000 [-1.466]
07-02 r16_ma5_dratio_n05_000 [-1.766]
07-01 r16_ma5_dratio_n05_000 [-0.674]
06-30 r16_ma5_dratio_000_005 [1.01]
06-27 r16_ma5_dratio_000_005 [2.273]
06-26 r16_ma5_dratio_000_005 [1.265]
06-25 r16_ma5_dratio_n05_000 [-0.028]
06-24 r16_ma5_dratio_n05_000 [-2.056]
06-23 r16_ma5_dratio_n05_000 [-2.519]
06-20 r16_ma5_dratio_n05_000 [-2.565]
06-19 r16_ma5_dratio_n05_000 [-0.254]
06-18 r16_ma5_dratio_000_005 [0.542]
06-17 r16_ma5_dratio_n05_000 [-1.036]
06-16 r16_ma5_dratio_n05_000 [-1.77]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.23]
07-11 r17_ma10_dratio_000_005 [0.427]
07-10 r17_ma10_dratio_n05_000 [-0.388]
07-09 r17_ma10_dratio_n05_000 [-0.677]
07-08 r17_ma10_dratio_n05_000 [-1.167]
07-07 r17_ma10_dratio_n05_000 [-1.386]
07-04 r17_ma10_dratio_n05_000 [-1.236]
07-03 r17_ma10_dratio_n05_000 [-0.993]
07-02 r17_ma10_dratio_n05_000 [-1.296]
07-01 r17_ma10_dratio_n05_000 [-0.509]
06-30 r17_ma10_dratio_000_005 [0.623]
06-27 r17_ma10_dratio_000_005 [1.235]
06-26 r17_ma10_dratio_n05_000 [-0.382]
06-25 r17_ma10_dratio_n05_000 [-1.666]
06-24 r17_ma10_dratio_n05_000 [-3.411]
06-23 r17_ma10_dratio_n05_000 [-3.884]
06-20 r17_ma10_dratio_n05_000 [-3.946]
06-19 r17_ma10_dratio_n05_000 [-1.641]
06-18 r17_ma10_dratio_n05_000 [-0.745]
06-17 r17_ma10_dratio_n05_000 [-2.377]
06-16 r17_ma10_dratio_n05_000 [-2.924]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.513]
07-11 r18_ma25_dratio_n05_000 [-1.367]
07-10 r18_ma25_dratio_n05_000 [-2.159]
07-09 r18_ma25_dratio_n05_000 [-2.53]
07-08 r18_ma25_dratio_n05_000 [-3.256]
07-07 r18_ma25_dratio_n05_000 [-3.864]
07-04 r18_ma25_dratio_n05_000 [-4.083]
07-03 r18_ma25_dratio_n05_000 [-4.262]
07-02 r18_ma25_dratio_n05_000 [-4.802]
07-01 r18_ma25_dratio_n05_000 [-4.357]
06-30 r18_ma25_dratio_n05_000 [-3.766]
06-27 r18_ma25_dratio_n05_000 [-3.747]
06-26 r18_ma25_dratio_n07_n05 [-5.798]
06-25 r18_ma25_dratio_n10_n07 [-7.274]
06-24 r18_ma25_dratio_n10_n07 [-9.04]
06-23 r18_ma25_dratio_n10_n07 [-9.523]
06-20 r18_ma25_dratio_n10_n07 [-9.692]
06-19 r18_ma25_dratio_n10_n07 [-7.645]
06-18 r18_ma25_dratio_n10_n07 [-7.084]
06-17 r18_ma25_dratio_n10_n07 [-8.743]
06-16 r18_ma25_dratio_n10_n07 [-9.175]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.928]
07-11 r19_ma50_dratio_n10_n07 [-7.811]
07-10 r19_ma50_dratio_n10_n07 [-8.555]
07-09 r19_ma50_dratio_n10_n07 [-8.941]
07-08 r19_ma50_dratio_n10_n07 [-9.565]
07-07 r19_ma50_dratio_n15_n10 [-10.041]
07-04 r19_ma50_dratio_n15_n10 [-10.102]
07-03 r19_ma50_dratio_n15_n10 [-10.021]
07-02 r19_ma50_dratio_n15_n10 [-10.2]
07-01 r19_ma50_dratio_n10_n07 [-9.262]
06-30 r19_ma50_dratio_n10_n07 [-8.167]
06-27 r19_ma50_dratio_n10_n07 [-7.646]
06-26 r19_ma50_dratio_n10_n07 [-9.173]
06-25 r19_ma50_dratio_n15_n10 [-10.301]
06-24 r19_ma50_dratio_n15_n10 [-11.715]
06-23 r19_ma50_dratio_n15_n10 [-11.748]
06-20 r19_ma50_dratio_n15_n10 [-11.378]
06-19 r19_ma50_dratio_n10_n07 [-8.894]
06-18 r19_ma50_dratio_n10_n07 [-7.86]
06-17 r19_ma50_dratio_n10_n07 [-9.24]
06-16 r19_ma50_dratio_n10_n07 [-9.47]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-9.738]
07-11 r20_ma75_dratio_n10_n07 [-9.579]
07-10 r20_ma75_dratio_n15_n10 [-10.293]
07-09 r20_ma75_dratio_n15_n10 [-10.66]
07-08 r20_ma75_dratio_n15_n10 [-11.288]
07-07 r20_ma75_dratio_n15_n10 [-11.729]
07-04 r20_ma75_dratio_n15_n10 [-11.793]
07-03 r20_ma75_dratio_n15_n10 [-11.693]
07-02 r20_ma75_dratio_n15_n10 [-11.829]
07-01 r20_ma75_dratio_n15_n10 [-10.875]
06-30 r20_ma75_dratio_n10_n07 [-9.792]
06-27 r20_ma75_dratio_n10_n07 [-9.283]
06-26 r20_ma75_dratio_n15_n10 [-10.765]
06-25 r20_ma75_dratio_n15_n10 [-11.703]
06-24 r20_ma75_dratio_n15_n10 [-12.918]
06-23 r20_ma75_dratio_n15_n10 [-12.79]
06-20 r20_ma75_dratio_n15_n10 [-12.349]
06-19 r20_ma75_dratio_n10_n07 [-9.819]
06-18 r20_ma75_dratio_n10_n07 [-8.879]
06-17 r20_ma75_dratio_n15_n10 [-10.198]
06-16 r20_ma75_dratio_n15_n10 [-10.259]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.142]
07-11 r21_mrstrength_00.7_0001 [0.756]
07-10 r21_mrstrength_00.5_00.7 [0.58]
07-09 r21_mrstrength_0000_00.2 [0.091]
07-08 r21_mrstrength_n0.2_0000 [-0.018]
07-07 r21_mrstrength_00.2_00.5 [0.372]
07-04 r21_mrstrength_n0.5_n0.2 [-0.393]
07-03 r21_mrstrength_n0.2_0000 [-0.106]
07-02 r21_mrstrength_n001_n0.5 [-0.695]
07-01 r21_mrstrength_n0.2_0000 [-0.092]
06-30 r21_mrstrength_n002_n001 [-1.521]
06-27 r21_mrstrength_0000_00.2 [0.143]
06-26 r21_mrstrength_n001_n0.5 [-0.716]
06-25 r21_mrstrength_00.7_0001 [0.886]
06-24 r21_mrstrength_n002_n001 [-1.421]
06-23 r21_mrstrength_n001_n0.5 [-0.528]
06-20 r21_mrstrength_n005_n002 [-2.734]
06-19 r21_mrstrength_n0.2_0000 [-0.148]
06-18 r21_mrstrength_00.2_00.5 [0.416]
06-17 r21_mrstrength_n001_n0.5 [-0.633]
06-16 r21_mrstrength_n002_n001 [-1.669]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.373]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.423]
07-09 r23_gratio_00.5_0001 [0.803]
07-08 r23_gratio_n0.5_0000 [-0.095]
07-07 r23_gratio_0000_00.5 [0.142]
07-04 r23_gratio_0000_00.5 [0.377]
07-03 r23_gratio_0000_00.5 [0.235]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.683]
06-27 r23_gratio_0001_0002 [1.295]
06-26 r23_gratio_00.5_0001 [0.7]
06-25 r23_gratio_0000_00.5 [0.236]
06-24 r23_gratio_00.5_0001 [0.613]
06-23 r23_gratio_n0.5_0000 [-0.281]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.27]
06-18 r23_gratio_n0.5_0000 [-0.319]
06-17 r23_gratio_0000_00.5 [0.318]
06-16 r23_gratio_0000_00.5 [0.045]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.316]
07-11 r24_volaratio_001_1.5 [1.127]
07-10 r24_volaratio_1.5_002 [1.951]
07-09 r24_volaratio_001_1.5 [1.413]
07-08 r24_volaratio_1.5_002 [1.531]
07-07 r24_volaratio_001_1.5 [1.28]
07-04 r24_volaratio_001_1.5 [1.04]
07-03 r24_volaratio_001_1.5 [1.473]
07-02 r24_volaratio_1.5_002 [1.976]
07-01 r24_volaratio_002_2.5 [2.096]
06-30 r24_volaratio_1.5_002 [1.93]
06-27 r24_volaratio_2.5_003 [2.536]
06-26 r24_volaratio_003_004 [3.487]
06-25 r24_volaratio_002_2.5 [2.317]
06-24 r24_volaratio_001_1.5 [1.418]
06-23 r24_volaratio_003_004 [3.735]
06-20 r24_volaratio_003_004 [3.138]
06-19 r24_volaratio_002_2.5 [2.013]
06-18 r24_volaratio_002_2.5 [2.237]
06-17 r24_volaratio_001_1.5 [1.281]
06-16 r24_volaratio_1.5_002 [1.509]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7388 etc relac 2155 2127 2150 2133 107900 -9 -0.42 24.166 -0.015
2025-07-11 15:30 7388 etc relac 2154 2130 2130 2142 86900 12 0.563 -12.222 0.388
2025-07-10 15:30 7388 etc relac 2143 2102 2136 2130 99000 3 0.141 -6.692 -0.559
2025-07-09 15:30 7388 etc relac 2153 2123 2135 2127 106100 9 0.425 -35.265 0.413
2025-07-08 15:30 7388 etc relac 2122 2090 2111 2118 163900 5 0.237 78.346 0.171
2025-07-07 15:30 7388 etc relac 2137 2110 2120 2113 91900 -4 -0.189 -4.767 -0.574
2025-07-04 15:30 7388 etc relac 2138 2116 2132 2117 96500 -7 -0.33 -17.309 -0.037
2025-07-03 15:30 7388 etc relac 2136 2105 2130 2124 116700 -1 -0.047 6.187 0.104
2025-07-02 15:30 7388 etc relac 2167 2125 2152 2125 109900 -27 -1.255 11.801 -0.213
2025-07-01 15:30 7388 etc relac 2192 2147 2181 2152 98300 -29 -1.33 -37.981 -0.728
2025-06-30 15:30 7388 etc relac 2218 2176 2211 2181 158500 -15 -0.683 10.146 0.433
2025-06-27 15:30 7388 etc relac 2224 2169 2190 2196 143900 34 1.573 -21.323 1.278
2025-06-26 15:30 7388 etc relac 2226 2151 2157 2162 182900 20 0.934 41.673 0.807
2025-06-25 15:30 7388 etc relac 2164 2115 2120 2142 129100 27 1.277 24.976 0.032
2025-06-24 15:30 7388 etc relac 2145 2115 2134 2115 103300 -6 -0.283 -64.502 0.73
2025-06-23 15:30 7388 etc relac 2194 2115 2129 2121 291000 -14 -0.656 5.168 -0.364
2025-06-20 15:30 7388 etc relac 2202 2135 2200 2135 276700 -65 -2.955 152.004 -0.746
2025-06-19 15:30 7388 etc relac 2230 2186 2220 2200 109800 -26 -1.168 25.629 -0.579
2025-06-18 15:30 7388 etc relac 2239 2190 2190 2226 87400 29 1.32 -21.685 0.768
2025-06-17 15:30 7388 etc relac 2214 2186 2205 2197 111600 -1 -0.045 -25.201 0.354
2025-06-16 15:30 7388 etc relac 2220 2187 2208 2198 149200 -9 -0.408 5.516 0.75


relastats
r2_保険rdate
0.406 2025-07-14
0.397 2025-07-11
-0.197 2025-07-10
0.833 2025-07-09
0.018 2025-07-08
-0.195 2025-07-07
-0.001 2025-07-04
-1.019 2025-07-03
-0.462 2025-07-02
-0.73 2025-07-01
0.32 2025-06-30
0.545 2025-06-27
0.552 2025-06-26
0.225 2025-06-25
0.287 2025-06-24
-0.788 2025-06-23
-0.866 2025-06-20
-0.325 2025-06-19
0.985 2025-06-18
0.807 2025-06-17
0.332 2025-06-16

相関係数7388 (-2.96%:-2.96%)
(1.64%:1.64%) TOPIX -0.016
(0.76%:0.76%) r2_保険 0.776