Home
rdate:2025-07-14
[銘柄コード] 7386
[銘柄名] ジャパンワランティサポート
[銘柄名en] Japan Warranty Support Co.,Ltd.
[銘柄概要] 住宅設備機器の延長保証事業。24時間の故障・トラブル・修理対応に強み。
[URL] https://www.jpwsp.com/
[比較銘柄] 7320(Ｓｏｌｖｖｙ) 8783(ＧＦＡ) 7192(日本モゲジＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 85.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 06-13 r5_per_015_018 [16.3]
06-12 r5_per_015_018 [16.3]
06-11 r5_per_015_018 [16.2]
06-10 r5_per_015_018 [16.2]
06-09 r5_per_015_018 [16.2]
06-06 r5_per_015_018 [16.2]
06-05 r5_per_015_018 [16.2]
06-04 r5_per_015_018 [16.2]
06-03 r5_per_015_018 [16.2]
06-02 r5_per_015_018 [16.2]
05-30 r5_per_015_018 [16.2]
05-29 r5_per_015_018 [16.2]
05-28 r5_per_015_018 [16.2]
05-27 r5_per_015_018 [16.2]
05-26 r5_per_015_018 [16.2]
05-23 r5_per_015_018 [16.2]
05-22 r5_per_015_018 [16.2]
05-21 r5_per_015_018 [16.2]
05-20 r5_per_015_018 [15.9]
05-19 r5_per_015_018 [15.9]
05-16 r5_per_015_018 [15.9]
05-15 r5_per_015_018 [15.9]
05-14 r5_per_015_018 [15.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 06-13 r6_pbr_002_003 [2.85]
06-12 r6_pbr_002_003 [2.85]
06-11 r6_pbr_002_003 [2.85]
06-10 r6_pbr_002_003 [2.85]
06-09 r6_pbr_002_003 [2.85]
06-06 r6_pbr_002_003 [2.85]
06-05 r6_pbr_002_003 [2.85]
06-04 r6_pbr_002_003 [2.85]
06-03 r6_pbr_002_003 [2.85]
06-02 r6_pbr_002_003 [2.84]
05-30 r6_pbr_002_003 [2.85]
05-29 r6_pbr_002_003 [2.85]
05-28 r6_pbr_002_003 [2.85]
05-27 r6_pbr_002_003 [2.85]
05-26 r6_pbr_002_003 [2.84]
05-23 r6_pbr_002_003 [2.85]
05-22 r6_pbr_002_003 [2.84]
05-21 r6_pbr_002_003 [2.85]
05-20 r6_pbr_002_003 [2.79]
05-19 r6_pbr_002_003 [2.8]
05-16 r6_pbr_002_003 [2.79]
05-15 r6_pbr_002_003 [2.79]
05-14 r6_pbr_002_003 [2.79]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 06-13 r10_現物 [現物]
06-12 r10_現物 [現物]
06-11 r10_現物 [現物]
06-10 r10_現物 [現物]
06-09 r10_現物 [現物]
06-06 r10_現物 [現物]
06-05 r10_現物 [現物]
06-04 r10_現物 [現物]
06-03 r10_現物 [現物]
06-02 r10_現物 [現物]
05-30 r10_現物 [現物]
05-29 r10_現物 [現物]
05-28 r10_現物 [現物]
05-27 r10_現物 [現物]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
05-21 r10_現物 [現物]
05-20 r10_現物 [現物]
05-19 r10_現物 [現物]
05-16 r10_現物 [現物]
05-15 r10_現物 [現物]
05-14 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 06-13 r11_rstrength_0001_0002 [1.299]
06-12 r11_rstrength_n005_n002 [-2.493]
06-11 r11_rstrength_n002_n001 [-1.865]
06-10 r11_rstrength_n001_n0.5 [-0.581]
06-09 r11_rstrength_0001_0002 [1.216]
06-06 r11_rstrength_0001_0002 [1.439]
06-05 r11_rstrength_00.2_00.5 [0.312]
06-04 r11_rstrength_n002_n001 [-1.433]
06-03 r11_rstrength_n002_n001 [-1.05]
06-02 r11_rstrength_00.7_0001 [0.764]
05-30 r11_rstrength_0000_00.2 [0.017]
05-29 r11_rstrength_0001_0002 [1.575]
05-28 r11_rstrength_0001_0002 [1.316]
05-27 r11_rstrength_00.2_00.5 [0.463]
05-26 r11_rstrength_n0.2_0000 [-0.037]
05-23 r11_rstrength_0002_0005 [3.536]
05-22 r11_rstrength_n010_n005 [-6.909]
05-21 r11_rstrength_0002_0005 [2.809]
05-20 r11_rstrength_0002_0005 [2.837]
05-19 r11_rstrength_00.2_00.5 [0.259]
05-16 r11_rstrength_n005_n002 [-4.081]
05-15 r11_rstrength_0001_0002 [1.523]
05-14 r11_rstrength_n005_n002 [-3.885]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 06-13 r13_cont_08_p0 [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_07 [na]
06-10 r13_cont_06 [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0.15]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.15]
06-02 r14_atratio_n0.5_0000 [-0.15]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.15]
05-26 r14_atratio_n0.5_0000 [-0.15]
05-23 r14_atratio_0000_00.5 [0.15]
05-22 r14_atratio_n0.5_0000 [-0.15]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n0.5_0000 [-0.149]
05-19 r14_atratio_0000_00.5 [0.15]
05-16 r14_atratio_n0.5_0000 [-0.149]
05-15 r14_atratio_0000_00.5 [0.15]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 06-13 r15_vratio_0500_1000 [787.5]
06-12 r15_vratio_n100_n075 [-83.217]
06-11 r15_vratio_0500_1000 [550]
06-10 r15_vratio_0000_0025 [0]
06-09 r15_vratio_n050_n025 [-31.25]
06-06 r15_vratio_0050_0075 [52.381]
06-05 r15_vratio_n025_0000 [-8.696]
06-04 r15_vratio_n075_n050 [-59.649]
06-03 r15_vratio_0050_0075 [67.647]
06-02 r15_vratio_n075_n050 [-69.091]
05-30 r15_vratio_0050_0075 [61.765]
05-29 r15_vratio_n075_n050 [-64.398]
05-28 r15_vratio_1000_2000 [1173.333]
05-27 r15_vratio_n025_0000 [-16.667]
05-26 r15_vratio_n075_n050 [-61.702]
05-23 r15_vratio_0100_0200 [147.368]
05-22 r15_vratio_n075_n050 [-62.745]
05-21 r15_vratio_0000_0025 [10.87]
05-20 r15_vratio_n075_n050 [-58.559]
05-19 r15_vratio_0100_0200 [184.615]
05-16 r15_vratio_n100_n075 [-82.895]
05-15 r15_vratio_2000_p000 [3157.143]
05-14 r15_vratio_n075_n050 [-73.077]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 06-13 r16_ma5_dratio_000_005 [0.09]
06-12 r16_ma5_dratio_000_005 [0.12]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [0.03]
06-05 r16_ma5_dratio_000_005 [0.03]
06-04 r16_ma5_dratio_000_005 [0.03]
06-03 r16_ma5_dratio_000_005 [0.03]
06-02 r16_ma5_dratio_n05_000 [-0.12]
05-30 r16_ma5_dratio_000_005 [0.03]
05-29 r16_ma5_dratio_000_005 [0.03]
05-28 r16_ma5_dratio_000_005 [0.06]
05-27 r16_ma5_dratio_000_005 [0.06]
05-26 r16_ma5_dratio_n05_000 [-0.09]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_n05_000 [-0.15]
05-21 r16_ma5_dratio_n05_000 [-0.06]
05-20 r16_ma5_dratio_n05_000 [-0.06]
05-19 r16_ma5_dratio_000_005 [0.09]
05-16 r16_ma5_dratio_000_005 [0]
05-15 r16_ma5_dratio_000_005 [0.18]
05-14 r16_ma5_dratio_000_005 [0.06]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 06-13 r17_ma10_dratio_000_005 [0.135]
06-12 r17_ma10_dratio_000_005 [0.15]
06-11 r17_ma10_dratio_000_005 [0.015]
06-10 r17_ma10_dratio_000_005 [0.015]
06-09 r17_ma10_dratio_000_005 [0.015]
06-06 r17_ma10_dratio_000_005 [0.03]
06-05 r17_ma10_dratio_000_005 [0.03]
06-04 r17_ma10_dratio_000_005 [0.045]
06-03 r17_ma10_dratio_000_005 [0.045]
06-02 r17_ma10_dratio_n05_000 [-0.105]
05-30 r17_ma10_dratio_000_005 [0.015]
05-29 r17_ma10_dratio_000_005 [0.015]
05-28 r17_ma10_dratio_000_005 [0]
05-27 r17_ma10_dratio_000_005 [0]
05-26 r17_ma10_dratio_n05_000 [-0.15]
05-23 r17_ma10_dratio_000_005 [0]
05-22 r17_ma10_dratio_n05_000 [-0.135]
05-21 r17_ma10_dratio_000_005 [0]
05-20 r17_ma10_dratio_n05_000 [-0.015]
05-19 r17_ma10_dratio_000_005 [0.12]
05-16 r17_ma10_dratio_n05_000 [-0.015]
05-15 r17_ma10_dratio_000_005 [0.135]
05-14 r17_ma10_dratio_000_005 [0]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 06-13 r18_ma25_dratio_000_005 [0.15]
06-12 r18_ma25_dratio_000_005 [0.162]
06-11 r18_ma25_dratio_000_005 [0.018]
06-10 r18_ma25_dratio_000_005 [0.012]
06-09 r18_ma25_dratio_000_005 [0.006]
06-06 r18_ma25_dratio_000_005 [0.006]
06-05 r18_ma25_dratio_000_005 [0.006]
06-04 r18_ma25_dratio_000_005 [0.006]
06-03 r18_ma25_dratio_000_005 [0.006]
06-02 r18_ma25_dratio_n05_000 [-0.15]
05-30 r18_ma25_dratio_000_005 [0]
05-29 r18_ma25_dratio_000_005 [0]
05-28 r18_ma25_dratio_000_005 [0]
05-27 r18_ma25_dratio_000_005 [0]
05-26 r18_ma25_dratio_n05_000 [-0.144]
05-23 r18_ma25_dratio_000_005 [0]
05-22 r18_ma25_dratio_n05_000 [-0.138]
05-21 r18_ma25_dratio_000_005 [0.018]
05-20 r18_ma25_dratio_000_005 [0.03]
05-19 r18_ma25_dratio_000_005 [0.192]
05-16 r18_ma25_dratio_000_005 [0.06]
05-15 r18_ma25_dratio_000_005 [0.222]
05-14 r18_ma25_dratio_000_005 [0.09]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 06-13 r19_ma50_dratio_000_005 [0.162]
06-12 r19_ma50_dratio_000_005 [0.144]
06-11 r19_ma50_dratio_n05_000 [-0.006]
06-10 r19_ma50_dratio_n05_000 [-0.009]
06-09 r19_ma50_dratio_n05_000 [-0.012]
06-06 r19_ma50_dratio_n05_000 [-0.012]
06-05 r19_ma50_dratio_n05_000 [-0.012]
06-04 r19_ma50_dratio_n05_000 [-0.012]
06-03 r19_ma50_dratio_n05_000 [-0.012]
06-02 r19_ma50_dratio_n05_000 [-0.162]
05-30 r19_ma50_dratio_n05_000 [-0.015]
05-29 r19_ma50_dratio_n05_000 [-0.015]
05-28 r19_ma50_dratio_n05_000 [-0.015]
05-27 r19_ma50_dratio_n05_000 [-0.015]
05-26 r19_ma50_dratio_n05_000 [-0.165]
05-23 r19_ma50_dratio_n05_000 [-0.021]
05-22 r19_ma50_dratio_n05_000 [-0.174]
05-21 r19_ma50_dratio_n05_000 [-0.03]
05-20 r19_ma50_dratio_n05_000 [-0.033]
05-19 r19_ma50_dratio_000_005 [0.108]
05-16 r19_ma50_dratio_n05_000 [-0.063]
05-15 r19_ma50_dratio_000_005 [0.231]
05-14 r19_ma50_dratio_000_005 [0.53]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 06-13 r20_ma75_dratio_000_005 [1.289]
06-12 r20_ma75_dratio_000_005 [1.562]
06-11 r20_ma75_dratio_000_005 [1.685]
06-10 r20_ma75_dratio_000_005 [1.958]
06-09 r20_ma75_dratio_000_005 [2.212]
06-06 r20_ma75_dratio_000_005 [2.493]
06-05 r20_ma75_dratio_000_005 [2.754]
06-04 r20_ma75_dratio_000_005 [3.019]
06-03 r20_ma75_dratio_000_005 [3.291]
06-02 r20_ma75_dratio_000_005 [3.488]
05-30 r20_ma75_dratio_000_005 [3.97]
05-29 r20_ma75_dratio_000_005 [4.322]
05-28 r20_ma75_dratio_000_005 [4.695]
05-27 r20_ma75_dratio_005_007 [5.042]
05-26 r20_ma75_dratio_005_007 [5.273]
05-23 r20_ma75_dratio_005_007 [5.832]
05-22 r20_ma75_dratio_005_007 [6.083]
05-21 r20_ma75_dratio_005_007 [6.626]
05-20 r20_ma75_dratio_005_007 [6.991]
05-19 r20_ma75_dratio_007_010 [7.516]
05-16 r20_ma75_dratio_007_010 [7.703]
05-15 r20_ma75_dratio_007_010 [8.232]
05-14 r20_ma75_dratio_007_010 [8.447]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.7_0001 [0.796]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.214]
06-02 r21_mrstrength_0001_0002 [1.152]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.5_n0.2 [-0.363]
05-26 r21_mrstrength_n002_n001 [-1.149]
05-23 r21_mrstrength_n0.5_n0.2 [-0.322]
05-22 r21_mrstrength_00.5_00.7 [0.689]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.5_n0.2 [-0.231]
05-19 r21_mrstrength_00.7_0001 [0.826]
05-16 r21_mrstrength_n0.2_0000 [-0.144]
05-15 r21_mrstrength_0001_0002 [1.127]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 06-13 r23_gratio_n0.5_0000 [-0.149]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.15]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.15]
05-30 r23_gratio_n0.5_0000 [-0.15]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.15]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.15]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.299]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.299]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 06-13 r24_volaratio_000_0.5 [0.15]
06-12 r24_volaratio_000_0.5 [0.15]
06-11 r24_volaratio_000_0.5 [0]
06-10 r24_volaratio_000_0.5 [0.15]
06-09 r24_volaratio_000_0.5 [0.15]
06-06 r24_volaratio_000_0.5 [0.15]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_000_0.5 [0.15]
06-02 r24_volaratio_000_0.5 [0.15]
05-30 r24_volaratio_000_0.5 [0.15]
05-29 r24_volaratio_000_0.5 [0.15]
05-28 r24_volaratio_000_0.5 [0.15]
05-27 r24_volaratio_000_0.5 [0.3]
05-26 r24_volaratio_000_0.5 [0.3]
05-23 r24_volaratio_000_0.5 [0.15]
05-22 r24_volaratio_000_0.5 [0.15]
05-21 r24_volaratio_000_0.5 [0.15]
05-20 r24_volaratio_000_0.5 [0.3]
05-19 r24_volaratio_000_0.5 [0.3]
05-16 r24_volaratio_000_0.5 [0.3]
05-15 r24_volaratio_000_0.5 [0.45]
05-14 r24_volaratio_000_0.5 [0.15]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-06-13 15:30 7386 etc relac 3345 3340 3340 3345 21300 0 0 787.5 -0.952
2025-06-12 15:30 7386 etc relac 3345 3340 3340 3345 2400 5 0.15 -83.217 -0.206
2025-06-11 15:30 7386 etc relac 3340 3340 3340 3340 14300 0 0 550 0.089
2025-06-10 14:31 7386 etc relac 3345 3340 3340 3340 2200 0 0 0 0.03
2025-06-09 15:17 7386 etc relac 3345 3340 3340 3340 2200 0 0 -31.25 0.581
2025-06-06 14:29 7386 etc relac 3345 3340 3345 3340 3200 0 0 52.381 0.467
2025-06-05 14:29 7386 etc relac 3340 3340 3340 3340 2100 0 0 -8.696 -1.029
2025-06-04 14:29 7386 etc relac 3340 3340 3340 3340 2300 0 0 -59.649 0.506
2025-06-03 15:30 7386 etc relac 3340 3335 3335 3340 5700 5 0.15 67.647 -0.223
2025-06-02 15:22 7386 etc relac 3340 3335 3335 3335 3400 -5 -0.15 -69.091 -0.867
2025-05-30 15:30 7386 etc relac 3340 3335 3335 3340 11000 0 0 61.765 -0.372
2025-05-29 15:21 7386 etc relac 3345 3340 3340 3340 6800 0 0 -64.398 1.535
2025-05-28 15:30 7386 etc relac 3340 3335 3340 3340 19100 0 0 1173.333 0.001
2025-05-27 15:30 7386 etc relac 3345 3335 3340 3340 1500 5 0.15 -16.667 0.639
2025-05-26 14:25 7386 etc relac 3345 3335 3340 3335 1800 -5 -0.15 -61.702 0.599
2025-05-23 15:30 7386 etc relac 3345 3340 3340 3340 4700 5 0.15 147.368 0.678
2025-05-22 14:51 7386 etc relac 3340 3335 3340 3335 1900 -5 -0.15 -62.745 -0.578
2025-05-21 15:30 7386 etc relac 3340 3335 3340 3340 5100 0 0 10.87 -0.217
2025-05-20 15:30 7386 etc relac 3345 3335 3335 3340 4600 -5 -0.149 -58.559 0.016
2025-05-19 15:30 7386 etc relac 3345 3335 3340 3345 11100 5 0.15 184.615 -0.075
2025-05-16 15:30 7386 etc relac 3345 3335 3335 3340 3900 -5 -0.149 -82.895 0.054
2025-05-15 15:30 7386 etc relac 3345 3330 3340 3345 22800 5 0.15 3157.143 -0.88
2025-05-14 15:30 7386 etc relac 3345 3340 3340 3340 700 0 0 -73.077 -0.319


relastats
r2_住宅設備機器rdate
0.501 2025-07-14
0.474 2025-07-11
-0.163 2025-07-10
0.77 2025-07-09
0.409 2025-07-08
-0.02 2025-07-07
-0.031 2025-07-04
0.621 2025-07-03
-0.019 2025-07-02
0.03 2025-07-01
0.338 2025-06-30
0.264 2025-06-27
0.25 2025-06-26
0.078 2025-06-25
0.397 2025-06-24
-0.44 2025-06-23
-0.38 2025-06-20
-0.103 2025-06-19
0.278 2025-06-18
0.17 2025-06-17
0.365 2025-06-16
-0.457 2025-06-13
-0.208 2025-06-12
0.432 2025-06-11
0.151 2025-06-10
0.273 2025-06-09
0.125 2025-06-06
-0.417 2025-06-05
0.243 2025-06-04
-0.135 2025-06-03
-0.378 2025-06-02
0.278 2025-05-30
0.276 2025-05-29
0.116 2025-05-28
0.18 2025-05-27
-0.048 2025-05-26
0.852 2025-05-23
-0.634 2025-05-22
-0.025 2025-05-21
-0.675 2025-05-20
1.153 2025-05-19
0.353 2025-05-16
-0.583 2025-05-15
0.617 2025-05-14

相関係数7386 (0.15%:0.15%)
(-0.25%:-0.25%) TOPIX 0.021
(0.85%:0.85%) r2_住宅設備機器 0.165