Home
rdate:2025-07-14
[銘柄コード] 7383
[銘柄名] ネットプロテクションズホールディングス
[銘柄名en] Net Protections Holdings, Inc.
[銘柄概要] 後払い決済サービス「NP後払い」などを運営。企業間決済も注力。
[URL] https://corp.netprotections.com/
[比較銘柄] 8584(ジャックス) 8253(クレセゾン) 8508(Ｊトラスト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 685億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_後払い(BNPL) 16:47 9 -1.721 -16.221 2.376 -1.127 -0.433 0.27
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_材料U [1/86] 17:27 79 1.192 904.085 5.954 2.154 2.114 1.704
06-11 r22_話題株B [1/23] 17:24 23 4.651 2829.773 11.28 4.08 3.287 1.699
06-11 r22_材料P [1/84] 17:24 66 5.295 1161.641 8.484 3.91 2.806 1.429
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
06-06 r22_材料U [1/11] 22:08 10 -0.684 50.047 4.904 1.448 1.304 1.142
06-06 r22_材料P [1/21] 22:08 21 -0.446 -9.72 2.03 1.402 1.322 0.955
06-06 r22_レーティングP [1/10] 22:08 10 0.544 21.954 2.286 0.566 0.789 0.414
06-06 r22_ランキングP [1/36] 22:08 36 0.118 25.994 5.708 4.706 3.755 2.563
06-06 r22_テクU [1/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
06-06 r22_OptOutU [2/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-05 r22_開示情報U [3/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_話題株B [1/14] 21:46 14 4.192 412.7 7.827 3.66 2.864 2.263
06-05 r22_特別気配P [1/10] 21:46 10 1.368 242.542 6.218 1.485 0.93 0.832
06-05 r22_材料U [1/51] 21:46 45 0.584 19.684 4.949 1.828 1.806 1.602
06-05 r22_材料P [3/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-05 r22_前日変動P [1/15] 21:46 15 1.297 -6.034 7.726 2.975 2.713 2.092
06-05 r22_前場コメントU [1/47] 21:45 44 1.925 170.927 6.724 1.149 0.878 0.646
06-05 r22_出来高U [4/86] 21:45 36 4.203 314.317 7.221 2.788 1.852 1.35
06-05 r22_テクU [1/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [3/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutN [1/109] 21:45 73 -1.708 270.148 4.253 -0.189 0.289 0.104
06-02 r22_特集P [1/64] 17:23 55 0.86 18.8 2.403 0.986 1.007 0.771
06-02 r22_後場コメントU [1/7] 17:23 7 0.082 -12.595 3.509 2.261 1.514 1.26
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_材料P [1/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-30 r22_OptOutU [2/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-30 r22_OptOutB [2/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-27 r22_材料U [1/79] 17:26 70 1.631 22.217 5.175 2.028 1.174 1.129
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutB [2/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_５％P [1/39] 17:27 38 0.079 0.609 1.97 0.016 -0.189 -0.1
05-22 r22_テクU [1/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_030_050 [47.6]
07-11 r5_per_030_050 [47.9]
07-10 r5_per_030_050 [46.8]
07-09 r5_per_030_050 [46.9]
07-08 r5_per_030_050 [44.4]
07-07 r5_per_030_050 [43]
07-04 r5_per_030_050 [42.2]
07-03 r5_per_030_050 [42.3]
07-02 r5_per_030_050 [43.6]
07-01 r5_per_030_050 [44.9]
06-30 r5_per_030_050 [41.7]
06-27 r5_per_030_050 [40.4]
06-26 r5_per_030_050 [40.6]
06-25 r5_per_030_050 [41]
06-24 r5_per_030_050 [40.1]
06-23 r5_per_030_050 [40.1]
06-20 r5_per_030_050 [40.1]
06-19 r5_per_030_050 [39.6]
06-18 r5_per_030_050 [38.8]
06-17 r5_per_030_050 [39.2]
06-16 r5_per_030_050 [39]
06-13 r5_per_030_050 [38.6]
06-12 r5_per_030_050 [39]
06-11 r5_per_030_050 [39]
06-10 r5_per_030_050 [37.6]
06-09 r5_per_030_050 [38]
06-06 r5_per_030_050 [37.7]
06-05 r5_per_030_050 [37.7]
06-04 r5_per_030_050 [37.7]
06-03 r5_per_030_050 [33.7]
06-02 r5_per_030_050 [32.9]
05-30 r5_per_030_050 [32.7]
05-29 r5_per_030_050 [30.9]
05-28 r5_per_030_050 [31.4]
05-27 r5_per_030_050 [31.8]
05-26 r5_per_030_050 [32.3]
05-23 r5_per_025_030 [29.3]
05-22 r5_per_025_030 [28.5]
05-21 r5_per_025_030 [28.9]
05-20 r5_per_030_050 [30.1]
05-19 r5_per_030_050 [30.1]
05-16 r5_per_030_050 [30.3]
05-15 r5_per_030_050 [30.3]
05-14 r5_per_030_050 [30.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.58]
07-11 r6_pbr_003_005 [3.6]
07-10 r6_pbr_003_005 [3.52]
07-09 r6_pbr_003_005 [3.52]
07-08 r6_pbr_003_005 [3.34]
07-07 r6_pbr_003_005 [3.23]
07-04 r6_pbr_003_005 [3.17]
07-03 r6_pbr_003_005 [3.18]
07-02 r6_pbr_003_005 [3.28]
07-01 r6_pbr_003_005 [3.37]
06-30 r6_pbr_003_005 [3.14]
06-27 r6_pbr_003_005 [3.04]
06-26 r6_pbr_003_005 [3.05]
06-25 r6_pbr_003_005 [3.08]
06-24 r6_pbr_003_005 [3.02]
06-23 r6_pbr_003_005 [3.01]
06-20 r6_pbr_003_005 [3.01]
06-19 r6_pbr_002_003 [2.97]
06-18 r6_pbr_002_003 [2.91]
06-17 r6_pbr_002_003 [2.95]
06-16 r6_pbr_002_003 [2.93]
06-13 r6_pbr_002_003 [2.9]
06-12 r6_pbr_002_003 [2.93]
06-11 r6_pbr_002_003 [2.93]
06-10 r6_pbr_002_003 [2.82]
06-09 r6_pbr_002_003 [2.85]
06-06 r6_pbr_002_003 [2.83]
06-05 r6_pbr_002_003 [2.83]
06-04 r6_pbr_002_003 [2.83]
06-03 r6_pbr_002_003 [2.53]
06-02 r6_pbr_002_003 [2.47]
05-30 r6_pbr_002_003 [2.46]
05-29 r6_pbr_002_003 [2.32]
05-28 r6_pbr_002_003 [2.36]
05-27 r6_pbr_002_003 [2.39]
05-26 r6_pbr_002_003 [2.43]
05-23 r6_pbr_002_003 [2.2]
05-22 r6_pbr_002_003 [2.14]
05-21 r6_pbr_002_003 [2.17]
05-20 r6_pbr_002_003 [2.26]
05-19 r6_pbr_002_003 [2.26]
05-16 r6_pbr_002_003 [2.27]
05-15 r6_pbr_002_003 [2.27]
05-14 r6_pbr_002_003 [2.27]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.64]
07-11 r8_mratio_0010_0020 [10.64]
07-10 r8_mratio_0010_0020 [10.64]
07-09 r8_mratio_0010_0020 [10.64]
07-08 r8_mratio_0010_0020 [10.42]
07-07 r8_mratio_0010_0020 [10.42]
07-04 r8_mratio_0010_0020 [10.42]
07-03 r8_mratio_0010_0020 [10.42]
07-02 r8_mratio_0010_0020 [10.42]
07-01 r8_mratio_0005_0010 [9.36]
06-30 r8_mratio_0005_0010 [9.36]
06-27 r8_mratio_0005_0010 [9.36]
06-26 r8_mratio_0005_0010 [9.36]
06-25 r8_mratio_0005_0010 [9.36]
06-24 r8_mratio_0005_0010 [9.89]
06-23 r8_mratio_0005_0010 [9.89]
06-20 r8_mratio_0005_0010 [9.89]
06-19 r8_mratio_0005_0010 [9.89]
06-18 r8_mratio_0005_0010 [9.89]
06-17 r8_mratio_0005_0010 [9.69]
06-16 r8_mratio_0005_0010 [9.69]
06-13 r8_mratio_0005_0010 [9.69]
06-12 r8_mratio_0005_0010 [9.69]
06-11 r8_mratio_0005_0010 [9.69]
06-10 r8_mratio_0005_0010 [9.69]
06-09 r8_mratio_0020_0050 [29.15]
06-06 r8_mratio_0020_0050 [29.15]
06-05 r8_mratio_0020_0050 [29.15]
06-04 r8_mratio_0020_0050 [29.15]
06-03 r8_mratio_0050_0100 [52.23]
06-02 r8_mratio_0050_0100 [52.23]
05-30 r8_mratio_0050_0100 [52.23]
05-29 r8_mratio_0050_0100 [52.23]
05-28 r8_mratio_0050_0100 [52.23]
05-27 r8_mratio_0020_0050 [47.49]
05-26 r8_mratio_0020_0050 [47.49]
05-23 r8_mratio_0020_0050 [47.49]
05-22 r8_mratio_0020_0050 [47.49]
05-21 r8_mratio_0020_0050 [47.49]
05-20 r8_mratio_0020_0050 [34.47]
05-19 r8_mratio_0020_0050 [34.47]
05-16 r8_mratio_0020_0050 [34.47]
05-15 r8_mratio_0020_0050 [34.47]
05-14 r8_mratio_0020_0050 [34.47]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.021]
07-11 r11_rstrength_00.5_00.7 [0.526]
07-10 r11_rstrength_n001_n0.5 [-0.91]
07-09 r11_rstrength_0002_0005 [4.008]
07-08 r11_rstrength_0002_0005 [3.207]
07-07 r11_rstrength_0001_0002 [1.429]
07-04 r11_rstrength_n0.5_n0.2 [-0.445]
07-03 r11_rstrength_n005_n002 [-2.462]
07-02 r11_rstrength_n005_n002 [-3.138]
07-01 r11_rstrength_0005_0010 [7.651]
06-30 r11_rstrength_0002_0005 [2.173]
06-27 r11_rstrength_n001_n0.5 [-0.513]
06-26 r11_rstrength_n002_n001 [-1.595]
06-25 r11_rstrength_0002_0005 [2.342]
06-24 r11_rstrength_n0.5_n0.2 [-0.264]
06-23 r11_rstrength_00.2_00.5 [0.473]
06-20 r11_rstrength_0001_0002 [1.183]
06-19 r11_rstrength_0002_0005 [2.901]
06-18 r11_rstrength_n001_n0.5 [-0.889]
06-17 r11_rstrength_n0.2_0000 [-0.187]
06-16 r11_rstrength_00.5_00.7 [0.51]
06-13 r11_rstrength_00.5_00.7 [0.531]
06-12 r11_rstrength_00.7_0001 [0.722]
06-11 r11_rstrength_0002_0005 [3.945]
06-10 r11_rstrength_0000_00.2 [0.082]
06-09 r11_rstrength_00.2_00.5 [0.449]
06-06 r11_rstrength_n005_n002 [-3.437]
06-05 r11_rstrength_0005_0010 [8.106]
06-04 r11_rstrength_0005_0010 [6.677]
06-03 r11_rstrength_0001_0002 [1.788]
06-02 r11_rstrength_0000_00.2 [0.182]
05-30 r11_rstrength_0005_0010 [5.398]
05-29 r11_rstrength_n005_n002 [-2.095]
05-28 r11_rstrength_n002_n001 [-1.933]
05-27 r11_rstrength_n005_n002 [-3.231]
05-26 r11_rstrength_0010_p000 [10.197]
05-23 r11_rstrength_0002_0005 [2.115]
05-22 r11_rstrength_n0.5_n0.2 [-0.467]
05-21 r11_rstrength_n010_n005 [-5.029]
05-20 r11_rstrength_00.5_00.7 [0.594]
05-19 r11_rstrength_0000_00.2 [0.016]
05-16 r11_rstrength_m000_n010 [-13.663]
05-15 r11_rstrength_00.5_00.7 [0.523]
05-14 r11_rstrength_n0.2_0000 [-0.017]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_05 [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.576]
07-11 r14_atratio_0002_0003 [2.209]
07-10 r14_atratio_n0.5_0000 [-0.147]
07-09 r14_atratio_0005_0010 [5.59]
07-08 r14_atratio_0003_0005 [3.205]
07-07 r14_atratio_0001_0002 [1.961]
07-04 r14_atratio_n0.5_0000 [-0.163]
07-03 r14_atratio_n005_n003 [-3.006]
07-02 r14_atratio_n003_n002 [-2.919]
07-01 r14_atratio_0005_0010 [7.603]
06-30 r14_atratio_0003_0005 [3.242]
06-27 r14_atratio_n001_n0.5 [-0.509]
06-26 r14_atratio_n001_n0.5 [-0.842]
06-25 r14_atratio_0002_0003 [2.062]
06-24 r14_atratio_0000_00.5 [0.172]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0001_0002 [1.22]
06-19 r14_atratio_0002_0003 [2.135]
06-18 r14_atratio_n002_n001 [-1.23]
06-17 r14_atratio_00.5_0001 [0.53]
06-16 r14_atratio_0001_0002 [1.252]
06-13 r14_atratio_n002_n001 [-1.062]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0003_0005 [3.67]
06-10 r14_atratio_n002_n001 [-1.089]
06-09 r14_atratio_00.5_0001 [0.916]
06-06 r14_atratio_n005_n003 [-4.042]
06-05 r14_atratio_0005_0010 [8.381]
06-04 r14_atratio_0005_0010 [7.582]
06-03 r14_atratio_0002_0003 [2.306]
06-02 r14_atratio_00.5_0001 [0.633]
05-30 r14_atratio_0005_0010 [5.804]
05-29 r14_atratio_n002_n001 [-1.754]
05-28 r14_atratio_n002_n001 [-1.085]
05-27 r14_atratio_n002_n001 [-1.706]
05-26 r14_atratio_0010_0015 [10.353]
05-23 r14_atratio_0002_0003 [2.906]
05-22 r14_atratio_n002_n001 [-1.432]
05-21 r14_atratio_n005_n003 [-3.899]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n001_n0.5 [-0.683]
05-16 r14_atratio_n010_n005 [-8.351]
05-15 r14_atratio_n003_n002 [-2.444]
05-14 r14_atratio_0001_0002 [1.237]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.366]
07-11 r15_vratio_0025_0050 [29.285]
07-10 r15_vratio_n075_n050 [-64.973]
07-09 r15_vratio_0200_0300 [213.813]
07-08 r15_vratio_0000_0025 [15.087]
07-07 r15_vratio_0000_0025 [23.957]
07-04 r15_vratio_n050_n025 [-49.187]
07-03 r15_vratio_n050_n025 [-39.86]
07-02 r15_vratio_n050_n025 [-45.694]
07-01 r15_vratio_0075_0100 [87.521]
06-30 r15_vratio_0050_0075 [66.183]
06-27 r15_vratio_0000_0025 [17.303]
06-26 r15_vratio_0000_0025 [0.661]
06-25 r15_vratio_0050_0075 [74.315]
06-24 r15_vratio_n050_n025 [-42.715]
06-23 r15_vratio_n050_n025 [-39.749]
06-20 r15_vratio_n025_0000 [-0.287]
06-19 r15_vratio_0050_0075 [67.041]
06-18 r15_vratio_0025_0050 [45.292]
06-17 r15_vratio_0000_0025 [3.047]
06-16 r15_vratio_n050_n025 [-35.957]
06-13 r15_vratio_n050_n025 [-25.916]
06-12 r15_vratio_n025_0000 [-5.789]
06-11 r15_vratio_0050_0075 [59.598]
06-10 r15_vratio_n050_n025 [-31.517]
06-09 r15_vratio_n050_n025 [-43.238]
06-06 r15_vratio_n075_n050 [-57.323]
06-05 r15_vratio_0050_0075 [62.456]
06-04 r15_vratio_0100_0200 [168.03]
06-03 r15_vratio_0025_0050 [32.107]
06-02 r15_vratio_n050_n025 [-44.289]
05-30 r15_vratio_0100_0200 [102.73]
05-29 r15_vratio_0000_0025 [0.634]
05-28 r15_vratio_n050_n025 [-28.818]
05-27 r15_vratio_n075_n050 [-54.838]
05-26 r15_vratio_0075_0100 [83.385]
05-23 r15_vratio_0025_0050 [45.706]
05-22 r15_vratio_n025_0000 [-16.942]
05-21 r15_vratio_0025_0050 [34.536]
05-20 r15_vratio_n025_0000 [-13.898]
05-19 r15_vratio_n075_n050 [-74.949]
05-16 r15_vratio_0100_0200 [177.779]
05-15 r15_vratio_0025_0050 [39.776]
05-14 r15_vratio_n025_0000 [-11.929]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.86]
07-11 r16_ma5_dratio_000_005 [4.487]
07-10 r16_ma5_dratio_000_005 [4.816]
07-09 r16_ma5_dratio_007_010 [7.154]
07-08 r16_ma5_dratio_000_005 [3.04]
07-07 r16_ma5_dratio_n05_000 [-0.383]
07-04 r16_ma5_dratio_n05_000 [-1.703]
07-03 r16_ma5_dratio_n05_000 [-0.713]
07-02 r16_ma5_dratio_000_005 [3.167]
07-01 r16_ma5_dratio_007_010 [7.603]
06-30 r16_ma5_dratio_000_005 [2.334]
06-27 r16_ma5_dratio_n05_000 [-0.068]
06-26 r16_ma5_dratio_000_005 [0.615]
06-25 r16_ma5_dratio_000_005 [1.992]
06-24 r16_ma5_dratio_000_005 [1.042]
06-23 r16_ma5_dratio_000_005 [1.325]
06-20 r16_ma5_dratio_000_005 [1.858]
06-19 r16_ma5_dratio_000_005 [1.413]
06-18 r16_ma5_dratio_n05_000 [-0.39]
06-17 r16_ma5_dratio_000_005 [0.744]
06-16 r16_ma5_dratio_000_005 [1.071]
06-13 r16_ma5_dratio_000_005 [0.359]
06-12 r16_ma5_dratio_000_005 [1.912]
06-11 r16_ma5_dratio_000_005 [1.765]
06-10 r16_ma5_dratio_n05_000 [-0.402]
06-09 r16_ma5_dratio_000_005 [2.837]
06-06 r16_ma5_dratio_000_005 [4.798]
06-05 r16_ma5_dratio_010_015 [12.317]
06-04 r16_ma5_dratio_007_010 [8.831]
06-03 r16_ma5_dratio_000_005 [4.14]
06-02 r16_ma5_dratio_000_005 [2.979]
05-30 r16_ma5_dratio_000_005 [2.686]
05-29 r16_ma5_dratio_n05_000 [-0.841]
05-28 r16_ma5_dratio_000_005 [2.518]
05-27 r16_ma5_dratio_005_007 [5.396]
05-26 r16_ma5_dratio_007_010 [8.464]
05-23 r16_ma5_dratio_n05_000 [-0.188]
05-22 r16_ma5_dratio_n05_000 [-3.64]
05-21 r16_ma5_dratio_n07_n05 [-5.161]
05-20 r16_ma5_dratio_n05_000 [-4.428]
05-19 r16_ma5_dratio_n07_n05 [-6.438]
05-16 r16_ma5_dratio_n10_n07 [-7.267]
05-15 r16_ma5_dratio_n05_000 [-0.25]
05-14 r16_ma5_dratio_000_005 [3.368]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.844]
07-11 r17_ma10_dratio_007_010 [7.864]
07-10 r17_ma10_dratio_007_010 [7.335]
07-09 r17_ma10_dratio_007_010 [9.044]
07-08 r17_ma10_dratio_000_005 [4.715]
07-07 r17_ma10_dratio_000_005 [2.497]
07-04 r17_ma10_dratio_000_005 [1.241]
07-03 r17_ma10_dratio_000_005 [1.929]
07-02 r17_ma10_dratio_005_007 [5.774]
07-01 r17_ma10_dratio_010_015 [10.246]
06-30 r17_ma10_dratio_000_005 [3.898]
06-27 r17_ma10_dratio_000_005 [1.314]
06-26 r17_ma10_dratio_000_005 [2.31]
06-25 r17_ma10_dratio_000_005 [3.611]
06-24 r17_ma10_dratio_000_005 [2.034]
06-23 r17_ma10_dratio_000_005 [2.523]
06-20 r17_ma10_dratio_000_005 [3.069]
06-19 r17_ma10_dratio_000_005 [2.463]
06-18 r17_ma10_dratio_000_005 [0.411]
06-17 r17_ma10_dratio_000_005 [2.338]
06-16 r17_ma10_dratio_000_005 [3.304]
06-13 r17_ma10_dratio_000_005 [3.711]
06-12 r17_ma10_dratio_005_007 [6.503]
06-11 r17_ma10_dratio_007_010 [8.905]
06-10 r17_ma10_dratio_007_010 [7.305]
06-09 r17_ma10_dratio_010_015 [10.31]
06-06 r17_ma10_dratio_010_015 [11.134]
06-05 r17_ma10_dratio_015_020 [18.74]
06-04 r17_ma10_dratio_010_015 [13.244]
06-03 r17_ma10_dratio_007_010 [7.726]
06-02 r17_ma10_dratio_005_007 [6.521]
05-30 r17_ma10_dratio_005_007 [6.829]
05-29 r17_ma10_dratio_000_005 [1.772]
05-28 r17_ma10_dratio_000_005 [2.865]
05-27 r17_ma10_dratio_000_005 [3.178]
05-26 r17_ma10_dratio_000_005 [4.408]
05-23 r17_ma10_dratio_n07_n05 [-5.472]
05-22 r17_ma10_dratio_n10_n07 [-9.111]
05-21 r17_ma10_dratio_n10_n07 [-8.595]
05-20 r17_ma10_dratio_n07_n05 [-5.607]
05-19 r17_ma10_dratio_n07_n05 [-5.872]
05-16 r17_ma10_dratio_n07_n05 [-5.551]
05-15 r17_ma10_dratio_000_005 [2.438]
05-14 r17_ma10_dratio_005_007 [5.41]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.922]
07-11 r18_ma25_dratio_015_020 [15.644]
07-10 r18_ma25_dratio_010_015 [14.271]
07-09 r18_ma25_dratio_015_020 [15.293]
07-08 r18_ma25_dratio_010_015 [10.35]
07-07 r18_ma25_dratio_007_010 [8.078]
07-04 r18_ma25_dratio_007_010 [7.09]
07-03 r18_ma25_dratio_007_010 [8.312]
07-02 r18_ma25_dratio_010_015 [12.986]
07-01 r18_ma25_dratio_015_020 [17.866]
06-30 r18_ma25_dratio_010_015 [11.066]
06-27 r18_ma25_dratio_007_010 [8.663]
06-26 r18_ma25_dratio_010_015 [10.54]
06-25 r18_ma25_dratio_010_015 [12.971]
06-24 r18_ma25_dratio_010_015 [12.182]
06-23 r18_ma25_dratio_010_015 [13.264]
06-20 r18_ma25_dratio_010_015 [14.56]
06-19 r18_ma25_dratio_010_015 [14.461]
06-18 r18_ma25_dratio_010_015 [12.924]
06-17 r18_ma25_dratio_010_015 [14.987]
06-16 r18_ma25_dratio_015_020 [15.162]
06-13 r18_ma25_dratio_010_015 [14.606]
06-12 r18_ma25_dratio_015_020 [16.658]
06-11 r18_ma25_dratio_015_020 [17.748]
06-10 r18_ma25_dratio_010_015 [14.64]
06-09 r18_ma25_dratio_015_020 [16.846]
06-06 r18_ma25_dratio_015_020 [16.766]
06-05 r18_ma25_dratio_020_030 [22.513]
06-04 r18_ma25_dratio_010_015 [14.101]
06-03 r18_ma25_dratio_005_007 [6.69]
06-02 r18_ma25_dratio_000_005 [4.605]
05-30 r18_ma25_dratio_000_005 [4.121]
05-29 r18_ma25_dratio_n05_000 [-1.46]
05-28 r18_ma25_dratio_000_005 [0.141]
05-27 r18_ma25_dratio_000_005 [1.15]
05-26 r18_ma25_dratio_000_005 [3.068]
05-23 r18_ma25_dratio_n07_n05 [-6.164]
05-22 r18_ma25_dratio_n10_n07 [-8.846]
05-21 r18_ma25_dratio_n10_n07 [-7.571]
05-20 r18_ma25_dratio_n05_000 [-3.812]
05-19 r18_ma25_dratio_n05_000 [-3.71]
05-16 r18_ma25_dratio_n05_000 [-2.652]
05-15 r18_ma25_dratio_005_007 [6.444]
05-14 r18_ma25_dratio_010_015 [10.1]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [28.105]
07-11 r19_ma50_dratio_020_030 [29.997]
07-10 r19_ma50_dratio_020_030 [28.278]
07-09 r19_ma50_dratio_020_030 [29.534]
07-08 r19_ma50_dratio_020_030 [23.727]
07-07 r19_ma50_dratio_020_030 [20.771]
07-04 r19_ma50_dratio_015_020 [19.215]
07-03 r19_ma50_dratio_020_030 [20.125]
07-02 r19_ma50_dratio_020_030 [24.566]
07-01 r19_ma50_dratio_020_030 [29.156]
06-30 r19_ma50_dratio_020_030 [21.029]
06-27 r19_ma50_dratio_015_020 [18.121]
06-26 r19_ma50_dratio_015_020 [19.482]
06-25 r19_ma50_dratio_020_030 [21.333]
06-24 r19_ma50_dratio_015_020 [19.743]
06-23 r19_ma50_dratio_020_030 [20.32]
06-20 r19_ma50_dratio_020_030 [21.279]
06-19 r19_ma50_dratio_020_030 [20.654]
06-18 r19_ma50_dratio_015_020 [19.113]
06-17 r19_ma50_dratio_020_030 [21.286]
06-16 r19_ma50_dratio_020_030 [21.256]
06-13 r19_ma50_dratio_020_030 [20.339]
06-12 r19_ma50_dratio_020_030 [22.167]
06-11 r19_ma50_dratio_020_030 [22.634]
06-10 r19_ma50_dratio_015_020 [18.674]
06-09 r19_ma50_dratio_020_030 [20.243]
06-06 r19_ma50_dratio_015_020 [19.433]
06-05 r19_ma50_dratio_020_030 [24.759]
06-04 r19_ma50_dratio_015_020 [15.461]
06-03 r19_ma50_dratio_007_010 [7.541]
06-02 r19_ma50_dratio_005_007 [5.122]
05-30 r19_ma50_dratio_000_005 [4.387]
05-29 r19_ma50_dratio_n05_000 [-1.33]
05-28 r19_ma50_dratio_000_005 [0.379]
05-27 r19_ma50_dratio_000_005 [1.528]
05-26 r19_ma50_dratio_000_005 [3.427]
05-23 r19_ma50_dratio_n07_n05 [-6.023]
05-22 r19_ma50_dratio_n10_n07 [-8.564]
05-21 r19_ma50_dratio_n10_n07 [-7.132]
05-20 r19_ma50_dratio_n05_000 [-3.33]
05-19 r19_ma50_dratio_n05_000 [-3.219]
05-16 r19_ma50_dratio_n05_000 [-2.453]
05-15 r19_ma50_dratio_005_007 [6.411]
05-14 r19_ma50_dratio_007_010 [9.33]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [35.991]
07-11 r20_ma75_dratio_030_p00 [37.477]
07-10 r20_ma75_dratio_030_p00 [35.227]
07-09 r20_ma75_dratio_030_p00 [36.073]
07-08 r20_ma75_dratio_020_030 [29.564]
07-07 r20_ma75_dratio_020_030 [26.071]
07-04 r20_ma75_dratio_020_030 [24.084]
07-03 r20_ma75_dratio_020_030 [24.759]
07-02 r20_ma75_dratio_020_030 [29.162]
07-01 r20_ma75_dratio_030_p00 [33.727]
06-30 r20_ma75_dratio_020_030 [25.031]
06-27 r20_ma75_dratio_020_030 [21.765]
06-26 r20_ma75_dratio_020_030 [23.033]
06-25 r20_ma75_dratio_020_030 [24.776]
06-24 r20_ma75_dratio_020_030 [22.885]
06-23 r20_ma75_dratio_020_030 [23.271]
06-20 r20_ma75_dratio_020_030 [23.859]
06-19 r20_ma75_dratio_020_030 [22.846]
06-18 r20_ma75_dratio_020_030 [20.784]
06-17 r20_ma75_dratio_020_030 [22.714]
06-16 r20_ma75_dratio_020_030 [22.472]
06-13 r20_ma75_dratio_020_030 [21.427]
06-12 r20_ma75_dratio_020_030 [23.133]
06-11 r20_ma75_dratio_020_030 [23.402]
06-10 r20_ma75_dratio_015_020 [19.329]
06-09 r20_ma75_dratio_020_030 [20.833]
06-06 r20_ma75_dratio_015_020 [19.814]
06-05 r20_ma75_dratio_020_030 [25.073]
06-04 r20_ma75_dratio_015_020 [15.646]
06-03 r20_ma75_dratio_007_010 [7.555]
06-02 r20_ma75_dratio_005_007 [5.125]
05-30 r20_ma75_dratio_000_005 [4.439]
05-29 r20_ma75_dratio_n05_000 [-1.348]
05-28 r20_ma75_dratio_000_005 [0.311]
05-27 r20_ma75_dratio_000_005 [1.348]
05-26 r20_ma75_dratio_000_005 [3.065]
05-23 r20_ma75_dratio_n07_n05 [-6.656]
05-22 r20_ma75_dratio_n10_n07 [-9.464]
05-21 r20_ma75_dratio_n10_n07 [-8.358]
05-20 r20_ma75_dratio_n05_000 [-4.837]
05-19 r20_ma75_dratio_n05_000 [-4.953]
05-16 r20_ma75_dratio_n05_000 [-4.46]
05-15 r20_ma75_dratio_000_005 [4.124]
05-14 r20_ma75_dratio_005_007 [6.739]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.298]
07-11 r21_mrstrength_0002_0005 [2.402]
07-10 r21_mrstrength_00.2_00.5 [0.292]
07-09 r21_mrstrength_0005_0010 [5.256]
07-08 r21_mrstrength_0002_0005 [2.95]
07-07 r21_mrstrength_0002_0005 [2.522]
07-04 r21_mrstrength_n0.5_n0.2 [-0.226]
07-03 r21_mrstrength_n005_n002 [-3.065]
07-02 r21_mrstrength_n005_n002 [-2.359]
07-01 r21_mrstrength_0005_0010 [8.841]
06-30 r21_mrstrength_0002_0005 [2.404]
06-27 r21_mrstrength_n002_n001 [-1.939]
06-26 r21_mrstrength_n005_n002 [-2.492]
06-25 r21_mrstrength_0001_0002 [1.671]
06-24 r21_mrstrength_n001_n0.5 [-0.966]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0001_0002 [1.441]
06-19 r21_mrstrength_0002_0005 [3.155]
06-18 r21_mrstrength_n005_n002 [-2.134]
06-17 r21_mrstrength_n0.2_0000 [-0.058]
06-16 r21_mrstrength_n0.2_0000 [-0.009]
06-13 r21_mrstrength_n0.2_0000 [-0.174]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_0002_0005 [3.121]
06-10 r21_mrstrength_n002_n001 [-1.412]
06-09 r21_mrstrength_n0.2_0000 [-0.003]
06-06 r21_mrstrength_n005_n002 [-4.54]
06-05 r21_mrstrength_0005_0010 [8.892]
06-04 r21_mrstrength_0005_0010 [6.779]
06-03 r21_mrstrength_0002_0005 [2.37]
06-02 r21_mrstrength_0001_0002 [1.935]
05-30 r21_mrstrength_0005_0010 [7.021]
05-29 r21_mrstrength_n005_n002 [-3.638]
05-28 r21_mrstrength_n002_n001 [-1.08]
05-27 r21_mrstrength_n005_n002 [-2.219]
05-26 r21_mrstrength_0005_0010 [9.354]
05-23 r21_mrstrength_0002_0005 [2.434]
05-22 r21_mrstrength_n001_n0.5 [-0.593]
05-21 r21_mrstrength_n005_n002 [-3.285]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_n0.2_0000 [-0.007]
05-16 r21_mrstrength_n010_n005 [-8.346]
05-15 r21_mrstrength_n002_n001 [-1.467]
05-14 r21_mrstrength_0001_0002 [1.381]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n005_n003 [-4.323]
07-11 r23_gratio_00.5_0001 [0.736]
07-10 r23_gratio_n002_n001 [-1.029]
07-09 r23_gratio_0001_0002 [1.553]
07-08 r23_gratio_n0.5_0000 [-0.16]
07-07 r23_gratio_00.5_0001 [0.98]
07-04 r23_gratio_0001_0002 [1.958]
07-03 r23_gratio_n0.5_0000 [-0.475]
07-02 r23_gratio_n003_n002 [-2.919]
07-01 r23_gratio_0002_0003 [2.975]
06-30 r23_gratio_0001_0002 [1.706]
06-27 r23_gratio_0001_0002 [1.528]
06-26 r23_gratio_00.5_0001 [0.842]
06-25 r23_gratio_00.5_0001 [0.515]
06-24 r23_gratio_0001_0002 [1.721]
06-23 r23_gratio_n003_n002 [-2.41]
06-20 r23_gratio_0000_00.5 [0.174]
06-19 r23_gratio_00.5_0001 [0.534]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.767]
06-16 r23_gratio_00.5_0001 [0.537]
06-13 r23_gratio_0001_0002 [1.77]
06-12 r23_gratio_0001_0002 [1.77]
06-11 r23_gratio_0003_0005 [4.404]
06-10 r23_gratio_n002_n001 [-1.089]
06-09 r23_gratio_00.5_0001 [0.916]
06-06 r23_gratio_n001_n0.5 [-0.703]
06-05 r23_gratio_0005_0010 [7.619]
06-04 r23_gratio_0001_0002 [1.434]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.633]
05-30 r23_gratio_n002_n001 [-1.116]
05-29 r23_gratio_n0.5_0000 [-0.439]
05-28 r23_gratio_0001_0002 [1.735]
05-27 r23_gratio_n002_n001 [-1.066]
05-26 r23_gratio_0003_0005 [3.765]
05-23 r23_gratio_0000_00.5 [0.484]
05-22 r23_gratio_n002_n001 [-1.909]
05-21 r23_gratio_0001_0002 [1.606]
05-20 r23_gratio_0001_0002 [1.835]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0003_0005 [3.34]
05-15 r23_gratio_n002_n001 [-1.833]
05-14 r23_gratio_n0.5_0000 [-0.412]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_005_007 [5.488]
07-11 r24_volaratio_002_2.5 [2.206]
07-10 r24_volaratio_1.5_002 [1.946]
07-09 r24_volaratio_007_010 [7.822]
07-08 r24_volaratio_004_005 [4.355]
07-07 r24_volaratio_2.5_003 [2.606]
07-04 r24_volaratio_2.5_003 [2.956]
07-03 r24_volaratio_003_004 [3.273]
07-02 r24_volaratio_003_004 [3.205]
07-01 r24_volaratio_005_007 [6.525]
06-30 r24_volaratio_005_007 [6.61]
06-27 r24_volaratio_003_004 [3.608]
06-26 r24_volaratio_003_004 [3.602]
06-25 r24_volaratio_003_004 [3.646]
06-24 r24_volaratio_2.5_003 [2.773]
06-23 r24_volaratio_005_007 [6.387]
06-20 r24_volaratio_2.5_003 [2.807]
06-19 r24_volaratio_005_007 [5.841]
06-18 r24_volaratio_004_005 [4.48]
06-17 r24_volaratio_002_2.5 [2.297]
06-16 r24_volaratio_2.5_003 [2.536]
06-13 r24_volaratio_005_007 [5.606]
06-12 r24_volaratio_003_004 [3.723]
06-11 r24_volaratio_004_005 [4.488]
06-10 r24_volaratio_2.5_003 [2.783]
06-09 r24_volaratio_004_005 [4.613]
06-06 r24_volaratio_005_007 [5]
06-05 r24_volaratio_007_010 [7.286]
06-04 r24_volaratio_005_007 [6.68]
06-03 r24_volaratio_003_004 [3.602]
06-02 r24_volaratio_2.5_003 [2.772]
05-30 r24_volaratio_007_010 [7.24]
05-29 r24_volaratio_002_2.5 [2.237]
05-28 r24_volaratio_004_005 [4.185]
05-27 r24_volaratio_003_004 [3.965]
05-26 r24_volaratio_005_007 [6.834]
05-23 r24_volaratio_004_005 [4.337]
05-22 r24_volaratio_003_004 [3.178]
05-21 r24_volaratio_005_007 [5.981]
05-20 r24_volaratio_2.5_003 [2.759]
05-19 r24_volaratio_2.5_003 [2.81]
05-16 r24_volaratio_015_020 [16.705]
05-15 r24_volaratio_2.5_003 [2.935]
05-14 r24_volaratio_2.5_003 [2.935]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7383 etc relac 692 656 664 690 1400300 -4 -0.576 8.366 -0.015
2025-07-11 15:30 7383 etc relac 695 680 684 694 1292200 15 2.209 29.285 0.388
2025-07-10 15:30 7383 etc relac 681 668 673 679 999500 -1 -0.147 -64.973 -0.559
2025-07-09 15:30 7383 etc relac 703 652 654 680 2853500 36 5.59 213.813 0.413
2025-07-08 15:30 7383 etc relac 647 620 623 644 909300 20 3.205 15.087 0.171
2025-07-07 15:30 7383 etc relac 630 614 618 624 790100 12 1.961 23.957 -0.574
2025-07-04 15:30 7383 etc relac 627 609 625 612 637400 -1 -0.163 -49.187 -0.037
2025-07-03 15:30 7383 etc relac 631 611 629 613 1254400 -19 -3.006 -39.86 0.104
2025-07-02 15:30 7383 etc relac 644 624 632 632 2085800 -19 -2.919 -45.694 -0.213
2025-07-01 15:30 7383 etc relac 653 613 623 651 3840800 46 7.603 87.521 -0.728
2025-06-30 15:30 7383 etc relac 629 590 596 605 2048200 19 3.242 66.183 0.433
2025-06-27 15:30 7383 etc relac 603 582 598 586 1232500 -3 -0.509 17.303 1.278
2025-06-26 15:30 7383 etc relac 604 583 599 589 1050700 -5 -0.842 0.661 0.807
2025-06-25 15:30 7383 etc relac 597 576 585 594 1043800 12 2.062 74.315 0.032
2025-06-24 15:30 7383 etc relac 593 577 591 582 598800 1 0.172 -42.715 0.73
2025-06-23 15:30 7383 etc relac 583 548 567 581 1045300 0 0 -39.749 -0.364
2025-06-20 15:30 7383 etc relac 586 570 575 581 1734900 7 1.22 -0.287 -0.746
2025-06-19 15:30 7383 etc relac 598 565 565 574 1739900 12 2.135 67.041 -0.579
2025-06-18 15:30 7383 etc relac 583 558 569 562 1041600 -7 -1.23 45.292 0.768
2025-06-17 15:30 7383 etc relac 579 566 576 569 716900 3 0.53 3.047 0.354
2025-06-16 15:30 7383 etc relac 566 552 562 566 695700 7 1.252 -35.957 0.75
2025-06-13 15:30 7383 etc relac 584 553 575 559 1086300 -6 -1.062 -25.916 -0.952
2025-06-12 15:30 7383 etc relac 585 564 575 565 1466300 0 0 -5.789 2 -0.206
2025-06-11 15:30 7383 etc relac 582 557 569 565 1556400 20 3.67 59.598 3 0.089
2025-06-10 15:30 7383 etc relac 554 539 545 545 975200 -6 -1.089 -31.517 1 0.03
2025-06-09 15:30 7383 etc relac 567 542 551 551 1424000 5 0.916 -43.238 0.581
2025-06-06 15:30 7383 etc relac 567 540 565 546 2508700 -23 -4.042 -57.323 0.467
2025-06-05 15:30 7383 etc relac 589 549 565 569 5878300 44 8.381 62.456 29 -1.029
2025-06-04 15:30 7383 etc relac 527 494 495 525 3618400 37 7.582 168.03 1 0.506
2025-06-03 15:30 7383 etc relac 489 472 477 488 1350000 11 2.306 32.107 -0.223
2025-06-02 15:30 7383 etc relac 482 469 471 477 1021900 3 0.633 -44.289 -0.867
2025-05-30 15:30 7383 etc relac 474 442 443 474 1834300 26 5.804 102.73 7 -0.372
2025-05-29 15:30 7383 etc relac 457 447 454 448 904800 -8 -1.754 0.634 3 1.535
2025-05-28 15:30 7383 etc relac 473 454 469 456 899100 -5 -1.085 -28.818 0.001
2025-05-27 15:30 7383 etc relac 472 454 464 461 1263100 -8 -1.706 -54.838 1 0.639
2025-05-26 15:30 7383 etc relac 469 439 441 469 2796800 44 10.353 83.385 4 0.599
2025-05-23 15:30 7383 etc relac 433 415 415 425 1525100 12 2.906 45.706 3 0.678
2025-05-22 15:30 7383 etc relac 422 409 411 413 1046700 -6 -1.432 -16.942 1 -0.578
2025-05-21 15:30 7383 etc relac 443 418 443 419 1260200 -17 -3.899 34.536 6 -0.217
2025-05-20 15:30 7383 etc relac 447 435 444 436 936700 0 0 -13.898 0.016
2025-05-19 15:30 7383 etc relac 439 427 439 436 1087900 -3 -0.683 -74.949 3 -0.075
2025-05-16 15:30 7383 etc relac 503 431 495 439 4342800 -40 -8.351 177.779 0.054
2025-05-15 15:30 7383 etc relac 491 477 482 479 1563400 -12 -2.444 39.776 -0.88
2025-05-14 15:30 7383 etc relac 491 477 483 491 1118500 6 1.237 -11.929 -0.319


relastats
r2_決済サービスrdate
-0.004 2025-07-14
0.033 2025-07-11
-0.069 2025-07-10
0.887 2025-07-09
0.578 2025-07-08
0.264 2025-07-07
0.081 2025-07-04
-0.546 2025-07-03
-1.106 2025-07-02
-0.588 2025-07-01
0.627 2025-06-30
0.332 2025-06-27
-0.128 2025-06-26
-0.043 2025-06-25
0.933 2025-06-24
-0.921 2025-06-23
-0.977 2025-06-20
-0.083 2025-06-19
0.771 2025-06-18
0.635 2025-06-17
0.916 2025-06-16
-1.229 2025-06-13
0.218 2025-06-12
0.617 2025-06-11
0.166 2025-06-10
0.671 2025-06-09
-0.153 2025-06-06
0.198 2025-06-05
0.45 2025-06-04
-0.35 2025-06-03
0.365 2025-06-02
0.686 2025-05-30
1.235 2025-05-29
0.011 2025-05-28
0.033 2025-05-27
1.021 2025-05-26
0.027 2025-05-23
0.588 2025-05-22
-0.322 2025-05-21
-0.338 2025-05-20
0.435 2025-05-19
-0.779 2025-05-16
-0.375 2025-05-15
-0.195 2025-05-14

相関係数7383 (40.53%:40.53%)
(2.15%:2.16%) TOPIX 0.774
(4.8%:4.8%) r2_決済サービス 0.853