Home
rdate:2025-07-14
[銘柄コード] 7374
[銘柄名] コンフィデンス・インターワークス
[銘柄名en] Interworks Confidence Inc.
[銘柄概要] ゲーム・エンターテイメント業界向け人材派遣・紹介。業界向けメディア運営、各種支援。
[URL]
https://ciw.jp/
[比較銘柄] 7352(
TWOST
) 3676(
デジハHD
) 9556(
イントループ
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
サービス業
r1_9050
16:40
550
0.165
159.68
2.58
0.222
0.14
0.445
市場
r3
マザーズ
r3_GRW
16:50
611
0.125
113.016
3.541
0.094
0.152
0.679
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
104億円
r9_mvalue_00100_00150
16:53
336
0.234
89.457
3.163
0.229
0.154
0.477
テーマ
r2
r2_人材派遣
16:42
121
0.081
94.551
2.766
0.123
0.056
0.297
r2_技術者派遣
16:43
66
0.16
47.893
1.729
0.231
0.052
0.388
r2_人材紹介
16:42
114
-0.092
52.957
1.987
0.163
0.059
0.304
r2_アウトソーシング
16:45
60
0.01
186.249
2.447
0.027
-0.024
0.178
r2_ゲーム関連
16:43
64
0.163
14.316
4.608
0.231
-0.042
0.58
r2_デバッグ
16:49
7
0.163
-4.384
1.118
0.119
-0.256
-0.047
r2_専門サイト
16:42
147
0.319
77.778
3.217
0.182
0.128
0.478
r2_情報配信
16:42
52
-0.015
153.873
3.84
-0.089
-0.077
0.424
r2_美容
16:45
38
0.467
27.236
4.252
0.439
0.388
0.875
r2_占い
16:49
7
1.589
664.606
4.496
0.371
0.156
0.957
r2_ネット広告
16:46
62
0.149
120.185
2.109
0.043
0.067
0.456
r2_アフィリエイト広告
16:43
27
-0.025
20.318
2.656
0.141
0.118
0.781
r2_インターネット広告関連
16:43
130
0.269
90.863
3.05
0.084
0.069
0.591
r2_SEO
16:46
29
-0.137
43.466
2.265
0.193
0.134
0.324
r2_人材
16:42
75
0.424
113.074
3.228
0.491
0.274
0.466
r2_2021年のIPO
16:47
118
0.361
183.441
3.09
0.192
0.197
0.529
r2_サービス業
16:42
545
0.143
158.139
2.57
0.199
0.124
0.434
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-09
r22_市況U
[1/25]
17:24
23
0.719
59.366
5.58
0.236
0.003
0.412
06-04
r22_開示情報U
[1/939]
21:18
526
0.542
233.029
2.436
0.257
0.144
0.264
05-30
r22_開示情報U
[2/1135]
17:25
581
0.63
94.319
2.756
0.609
0.49
0.508
05-28
r22_開示情報U
[2/834]
17:28
404
0.363
121.239
2.554
0.489
0.572
0.397
05-21
r22_開示情報P
[1/100]
17:25
91
-0.255
279.364
3.676
-0.023
0.01
0.121
PER
r5
07-14
r5_per_010_012
[10.6]
07-11
r5_per_010_012
[10.7]
07-10
r5_per_010_012
[10.7]
07-09
r5_per_010_012
[10.7]
07-08
r5_per_010_012
[10.7]
07-07
r5_per_010_012
[10.6]
07-04
r5_per_010_012
[10.5]
07-03
r5_per_010_012
[10.5]
07-02
r5_per_010_012
[10.6]
07-01
r5_per_010_012
[10.7]
06-30
r5_per_010_012
[10.7]
06-27
r5_per_010_012
[10.9]
06-26
r5_per_010_012
[10.9]
06-25
r5_per_010_012
[10.8]
06-24
r5_per_010_012
[10.6]
06-23
r5_per_010_012
[10.6]
06-20
r5_per_010_012
[10.7]
06-19
r5_per_010_012
[10.7]
06-18
r5_per_010_012
[10.8]
06-17
r5_per_010_012
[10.8]
06-16
r5_per_010_012
[10.7]
06-13
r5_per_010_012
[10.5]
06-12
r5_per_010_012
[10.7]
06-11
r5_per_010_012
[10.7]
06-10
r5_per_010_012
[10.7]
06-09
r5_per_010_012
[10.7]
06-06
r5_per_010_012
[10.3]
06-05
r5_per_010_012
[10.3]
06-04
r5_per_010_012
[10.3]
06-03
r5_per_010_012
[10.2]
06-02
r5_per_010_012
[10.3]
05-30
r5_per_010_012
[10.3]
05-29
r5_per_010_012
[10.3]
05-28
r5_per_010_012
[10.4]
05-27
r5_per_010_012
[10.5]
05-26
r5_per_010_012
[10.4]
05-23
r5_per_010_012
[10.3]
05-22
r5_per_010_012
[10.2]
05-21
r5_per_010_012
[10.1]
05-20
r5_per_010_012
[10.1]
05-19
r5_per_010_012
[10.2]
05-16
r5_per_010_012
[10.5]
05-15
r5_per_010_012
[10.5]
05-14
r5_per_010_012
[10.5]
16:51
474
0.184
39.59
1.127
0.357
0.195
0.334
PBR
r6
07-14
r6_pbr_1.6_1.8
[1.66]
07-11
r6_pbr_1.6_1.8
[1.67]
07-10
r6_pbr_1.6_1.8
[1.67]
07-09
r6_pbr_1.6_1.8
[1.67]
07-08
r6_pbr_1.6_1.8
[1.67]
07-07
r6_pbr_1.6_1.8
[1.65]
07-04
r6_pbr_1.6_1.8
[1.64]
07-03
r6_pbr_1.6_1.8
[1.64]
07-02
r6_pbr_1.6_1.8
[1.66]
07-01
r6_pbr_1.6_1.8
[1.67]
06-30
r6_pbr_1.6_1.8
[1.67]
06-27
r6_pbr_1.6_1.8
[1.7]
06-26
r6_pbr_1.6_1.8
[1.69]
06-25
r6_pbr_1.6_1.8
[1.68]
06-24
r6_pbr_1.6_1.8
[1.66]
06-23
r6_pbr_1.6_1.8
[1.65]
06-20
r6_pbr_1.6_1.8
[1.66]
06-19
r6_pbr_1.6_1.8
[1.67]
06-18
r6_pbr_1.6_1.8
[1.67]
06-17
r6_pbr_1.6_1.8
[1.69]
06-16
r6_pbr_1.6_1.8
[1.67]
06-13
r6_pbr_1.6_1.8
[1.63]
06-12
r6_pbr_1.6_1.8
[1.66]
06-11
r6_pbr_1.6_1.8
[1.66]
06-10
r6_pbr_1.6_1.8
[1.67]
06-09
r6_pbr_1.6_1.8
[1.66]
06-06
r6_pbr_1.6_1.8
[1.6]
06-05
r6_pbr_1.6_1.8
[1.6]
06-04
r6_pbr_1.6_1.8
[1.6]
06-03
r6_pbr_1.4_1.6
[1.59]
06-02
r6_pbr_1.6_1.8
[1.6]
05-30
r6_pbr_1.6_1.8
[1.6]
05-29
r6_pbr_1.6_1.8
[1.61]
05-28
r6_pbr_1.6_1.8
[1.62]
05-27
r6_pbr_1.6_1.8
[1.63]
05-26
r6_pbr_1.6_1.8
[1.62]
05-23
r6_pbr_1.6_1.8
[1.6]
05-22
r6_pbr_1.4_1.6
[1.59]
05-21
r6_pbr_1.4_1.6
[1.57]
05-20
r6_pbr_1.4_1.6
[1.58]
05-19
r6_pbr_1.4_1.6
[1.59]
05-16
r6_pbr_1.6_1.8
[1.64]
05-15
r6_pbr_1.6_1.8
[1.64]
05-14
r6_pbr_1.6_1.8
[1.64]
16:52
163
-0.052
38.753
2.04
0.159
0.028
0.317
利回り
r7
07-14
r7_yield_4.5_005
[4.84]
07-11
r7_yield_4.5_005
[4.8]
07-10
r7_yield_4.5_005
[4.8]
07-09
r7_yield_4.5_005
[4.8]
07-08
r7_yield_4.5_005
[4.8]
07-07
r7_yield_4.5_005
[4.86]
07-04
r7_yield_4.5_005
[4.9]
07-03
r7_yield_4.5_005
[4.89]
07-02
r7_yield_4.5_005
[4.84]
07-01
r7_yield_4.5_005
[4.8]
06-30
r7_yield_4.5_005
[4.8]
06-27
r7_yield_4.5_005
[4.73]
06-26
r7_yield_4.5_005
[4.73]
06-25
r7_yield_4.5_005
[4.77]
06-24
r7_yield_4.5_005
[4.83]
06-23
r7_yield_4.5_005
[4.84]
06-20
r7_yield_4.5_005
[4.83]
06-19
r7_yield_4.5_005
[4.79]
06-18
r7_yield_4.5_005
[4.78]
06-17
r7_yield_4.5_005
[4.75]
06-16
r7_yield_4.5_005
[4.8]
06-13
r7_yield_4.5_005
[4.91]
06-12
r7_yield_4.5_005
[4.81]
06-11
r7_yield_4.5_005
[4.83]
06-10
r7_yield_4.5_005
[4.81]
06-09
r7_yield_4.5_005
[4.82]
06-06
r7_yield_005_p00
[5.01]
06-05
r7_yield_005_p00
[5.01]
06-04
r7_yield_005_p00
[5.01]
06-03
r7_yield_005_p00
[5.03]
06-02
r7_yield_005_p00
[5.01]
05-30
r7_yield_005_p00
[5.02]
05-29
r7_yield_4.5_005
[4.97]
05-28
r7_yield_4.5_005
[4.94]
05-27
r7_yield_4.5_005
[4.92]
05-26
r7_yield_4.5_005
[4.95]
05-23
r7_yield_005_p00
[5.02]
05-22
r7_yield_005_p00
[5.03]
05-21
r7_yield_005_p00
[5.1]
05-20
r7_yield_005_p00
[5.08]
05-19
r7_yield_005_p00
[5.03]
05-16
r7_yield_4.5_005
[4.9]
05-15
r7_yield_4.5_005
[4.9]
05-14
r7_yield_4.5_005
[4.9]
16:52
204
0.287
18.334
1.065
0.492
0.254
0.38
信用倍率
r8
07-14
r8_mratio_m000_0000
[]
07-11
r8_mratio_m000_0000
[]
07-10
r8_mratio_m000_0000
[]
07-09
r8_mratio_m000_0000
[]
07-08
r8_mratio_m000_0000
[]
07-07
r8_mratio_m000_0000
[]
07-04
r8_mratio_m000_0000
[]
07-03
r8_mratio_m000_0000
[]
07-02
r8_mratio_m000_0000
[]
07-01
r8_mratio_m000_0000
[]
06-30
r8_mratio_m000_0000
[]
06-27
r8_mratio_m000_0000
[]
06-26
r8_mratio_m000_0000
[]
06-25
r8_mratio_m000_0000
[]
06-24
r8_mratio_m000_0000
[]
06-23
r8_mratio_m000_0000
[]
06-20
r8_mratio_m000_0000
[]
06-19
r8_mratio_m000_0000
[]
06-18
r8_mratio_m000_0000
[]
06-17
r8_mratio_m000_0000
[]
06-16
r8_mratio_m000_0000
[]
06-13
r8_mratio_m000_0000
[]
06-12
r8_mratio_m000_0000
[]
06-11
r8_mratio_m000_0000
[]
06-10
r8_mratio_m000_0000
[]
06-09
r8_mratio_m000_0000
[]
06-06
r8_mratio_m000_0000
[]
06-05
r8_mratio_m000_0000
[]
06-04
r8_mratio_m000_0000
[]
06-03
r8_mratio_1000_5000
[1589]
06-02
r8_mratio_1000_5000
[1589]
05-30
r8_mratio_1000_5000
[1589]
05-29
r8_mratio_1000_5000
[1589]
05-28
r8_mratio_1000_5000
[1589]
05-27
r8_mratio_1000_5000
[1630]
05-26
r8_mratio_1000_5000
[1630]
05-23
r8_mratio_1000_5000
[1630]
05-22
r8_mratio_1000_5000
[1630]
05-21
r8_mratio_1000_5000
[1630]
05-20
r8_mratio_m000_0000
[]
05-19
r8_mratio_m000_0000
[]
05-16
r8_mratio_m000_0000
[]
05-15
r8_mratio_m000_0000
[]
05-14
r8_mratio_m000_0000
[]
16:52
1409
0.245
160.298
2.906
0.261
0.244
0.465
貸借
r10
07-14
r10_信用
[信用]
07-11
r10_信用
[信用]
07-10
r10_信用
[信用]
07-09
r10_信用
[信用]
07-08
r10_信用
[信用]
07-07
r10_信用
[信用]
07-04
r10_信用
[信用]
07-03
r10_信用
[信用]
07-02
r10_信用
[信用]
07-01
r10_信用
[信用]
06-30
r10_信用
[信用]
06-27
r10_信用
[信用]
06-26
r10_信用
[信用]
06-25
r10_信用
[信用]
06-24
r10_信用
[信用]
06-23
r10_信用
[信用]
06-20
r10_信用
[信用]
06-19
r10_信用
[信用]
06-18
r10_信用
[信用]
06-17
r10_信用
[信用]
06-16
r10_信用
[信用]
06-13
r10_信用
[信用]
06-12
r10_信用
[信用]
06-11
r10_信用
[信用]
06-10
r10_信用
[信用]
06-09
r10_信用
[信用]
06-06
r10_信用
[信用]
06-05
r10_信用
[信用]
06-04
r10_信用
[信用]
06-03
r10_信用
[信用]
06-02
r10_信用
[信用]
05-30
r10_信用
[信用]
05-29
r10_信用
[信用]
05-28
r10_信用
[信用]
05-27
r10_信用
[信用]
05-26
r10_信用
[信用]
05-23
r10_信用
[信用]
05-22
r10_信用
[信用]
05-21
r10_信用
[信用]
05-20
r10_信用
[信用]
05-19
r10_信用
[信用]
05-16
r10_信用
[信用]
05-15
r10_信用
[信用]
05-14
r10_信用
[信用]
16:53
1477
0.2
150.716
3.015
0.221
0.219
0.489
比較銘柄優位性
r11
07-14
r11_rstrength_n002_n001
[-1.849]
07-11
r11_rstrength_00.2_00.5
[0.467]
07-10
r11_rstrength_0001_0002
[1.913]
07-09
r11_rstrength_0000_00.2
[0.072]
07-08
r11_rstrength_0001_0002
[1.772]
07-07
r11_rstrength_n0.2_0000
[-0.102]
07-04
r11_rstrength_n002_n001
[-1.845]
07-03
r11_rstrength_n002_n001
[-1.873]
07-02
r11_rstrength_0001_0002
[1.865]
07-01
r11_rstrength_0001_0002
[1.634]
06-30
r11_rstrength_n005_n002
[-3.95]
06-27
r11_rstrength_00.2_00.5
[0.207]
06-26
r11_rstrength_0002_0005
[2.012]
06-25
r11_rstrength_n001_n0.5
[-0.881]
06-24
r11_rstrength_n002_n001
[-1.428]
06-23
r11_rstrength_n002_n001
[-1.354]
06-20
r11_rstrength_00.7_0001
[0.971]
06-19
r11_rstrength_0001_0002
[1.592]
06-18
r11_rstrength_n005_n002
[-3.156]
06-17
r11_rstrength_n005_n002
[-2.609]
06-16
r11_rstrength_n001_n0.5
[-0.678]
06-13
r11_rstrength_0005_0010
[5.007]
06-12
r11_rstrength_n0.5_n0.2
[-0.318]
06-11
r11_rstrength_n001_n0.5
[-0.709]
06-10
r11_rstrength_n002_n001
[-1.291]
06-09
r11_rstrength_0002_0005
[4.093]
06-06
r11_rstrength_0001_0002
[1.924]
06-05
r11_rstrength_n0.5_n0.2
[-0.37]
06-04
r11_rstrength_n002_n001
[-1.644]
06-03
r11_rstrength_n002_n001
[-1.707]
06-02
r11_rstrength_n0.5_n0.2
[-0.284]
05-30
r11_rstrength_n005_n002
[-2.427]
05-29
r11_rstrength_n005_n002
[-3]
05-28
r11_rstrength_n0.2_0000
[-0.025]
05-27
r11_rstrength_n0.2_0000
[-0.192]
05-26
r11_rstrength_n0.5_n0.2
[-0.205]
05-23
r11_rstrength_00.5_00.7
[0.526]
05-22
r11_rstrength_n0.2_0000
[-0.04]
05-21
r11_rstrength_0001_0002
[1.421]
05-20
r11_rstrength_n002_n001
[-1.385]
05-19
r11_rstrength_n005_n002
[-2.588]
05-16
r11_rstrength_0001_0002
[1.895]
05-15
r11_rstrength_n002_n001
[-1.252]
05-14
r11_rstrength_0002_0005
[4.23]
16:53
484
-0.835
48.54
0.874
-0.188
-0.094
0.28
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-08]
07-11
r12_settlement_a16_p00
[2025-08-08]
07-10
r12_settlement_a16_p00
[2025-08-08]
07-09
r12_settlement_a16_p00
[2025-08-08]
07-08
r12_settlement_a16_p00
[2025-08-08]
07-07
r12_settlement_a16_p00
[2025-08-08]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_none
[]
05-19
r12_settlement_m00_b07
[2025-05-12]
05-16
r12_settlement_b06_b04
[2025-05-12]
05-15
r12_settlement_b03_b01
[2025-05-12]
05-14
r12_settlement_b03_b01
[2025-05-12]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_n2
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_04
[na]
07-09
r13_cont_03
[na]
07-08
r13_cont_02
[na]
07-07
r13_cont_none
[na]
07-04
r13_cont_n5
[na]
07-03
r13_cont_n4
[na]
07-02
r13_cont_n3
[na]
07-01
r13_cont_n2
[na]
06-30
r13_cont_none
[na]
06-27
r13_cont_04
[na]
06-26
r13_cont_03
[na]
06-25
r13_cont_02
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_n4
[na]
06-20
r13_cont_n3
[na]
06-19
r13_cont_n2
[na]
06-18
r13_cont_none
[na]
06-17
r13_cont_02
[na]
06-16
r13_cont_none
[na]
06-13
r13_cont_none
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_none
[na]
06-10
r13_cont_02
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_none
[na]
06-05
r13_cont_02
[na]
06-04
r13_cont_none
[na]
06-03
r13_cont_none
[na]
06-02
r13_cont_none
[na]
05-30
r13_cont_n3
[na]
05-29
r13_cont_n2
[na]
05-28
r13_cont_none
[na]
05-27
r13_cont_04
[na]
05-26
r13_cont_03
[na]
05-23
r13_cont_02
[na]
05-22
r13_cont_none
[na]
05-21
r13_cont_n3
[na]
05-20
r13_cont_n2
[na]
05-19
r13_cont_none
[na]
05-16
r13_cont_none
[na]
05-15
r13_cont_none
[na]
05-14
r13_cont_none
[na]
16:54
244
-1.388
95.181
2.167
-1.341
-0.329
0.152
株価前日比
r14
07-14
r14_atratio_n001_n0.5
[-0.704]
07-11
r14_atratio_n0.5_0000
[-0.064]
07-10
r14_atratio_0000_00.5
[0.064]
07-09
r14_atratio_0000_00.5
[0.064]
07-08
r14_atratio_0001_0002
[1.167]
07-07
r14_atratio_00.5_0001
[0.784]
07-04
r14_atratio_n0.5_0000
[-0.13]
07-03
r14_atratio_n002_n001
[-1.097]
07-02
r14_atratio_n001_n0.5
[-0.768]
07-01
r14_atratio_n0.5_0000
[-0.128]
06-30
r14_atratio_n002_n001
[-1.449]
06-27
r14_atratio_0000_00.5
[0.189]
06-26
r14_atratio_00.5_0001
[0.763]
06-25
r14_atratio_0001_0002
[1.223]
06-24
r14_atratio_0000_00.5
[0.258]
06-23
r14_atratio_n0.5_0000
[-0.322]
06-20
r14_atratio_n001_n0.5
[-0.703]
06-19
r14_atratio_n0.5_0000
[-0.191]
06-18
r14_atratio_n001_n0.5
[-0.697]
06-17
r14_atratio_00.5_0001
[0.959]
06-16
r14_atratio_0002_0003
[2.423]
06-13
r14_atratio_n002_n001
[-1.99]
06-12
r14_atratio_0000_00.5
[0.257]
06-11
r14_atratio_n0.5_0000
[-0.321]
06-10
r14_atratio_0000_00.5
[0.257]
06-09
r14_atratio_0003_0005
[3.874]
06-06
r14_atratio_n0.5_0000
[-0.133]
06-05
r14_atratio_0000_00.5
[0.268]
06-04
r14_atratio_0000_00.5
[0.336]
06-03
r14_atratio_n001_n0.5
[-0.534]
06-02
r14_atratio_0000_00.5
[0.201]
05-30
r14_atratio_n001_n0.5
[-0.862]
05-29
r14_atratio_n001_n0.5
[-0.593]
05-28
r14_atratio_n001_n0.5
[-0.525]
05-27
r14_atratio_00.5_0001
[0.66]
05-26
r14_atratio_0001_0002
[1.338]
05-23
r14_atratio_0000_00.5
[0.201]
05-22
r14_atratio_0001_0002
[1.359]
05-21
r14_atratio_n0.5_0000
[-0.271]
05-20
r14_atratio_n001_n0.5
[-0.94]
05-19
r14_atratio_n003_n002
[-2.678]
05-16
r14_atratio_0003_0005
[3.586]
05-15
r14_atratio_n002_n001
[-1.467]
05-14
r14_atratio_00.5_0001
[0.806]
16:55
388
-0.725
8.707
0.142
-0.095
-0.098
0.23
出来高前日比
r15
07-14
r15_vratio_0100_0200
[115.152]
07-11
r15_vratio_n025_0000
[-21.429]
07-10
r15_vratio_0000_0025
[20]
07-09
r15_vratio_n075_n050
[-52.055]
07-08
r15_vratio_0025_0050
[40.385]
07-07
r15_vratio_n025_0000
[-11.864]
07-04
r15_vratio_n050_n025
[-32.955]
07-03
r15_vratio_0050_0075
[66.038]
07-02
r15_vratio_n050_n025
[-31.169]
07-01
r15_vratio_0000_0025
[0]
06-30
r15_vratio_n050_n025
[-30.631]
06-27
r15_vratio_0000_0025
[18.085]
06-26
r15_vratio_0000_0025
[10.588]
06-25
r15_vratio_0000_0025
[16.438]
06-24
r15_vratio_n050_n025
[-44.697]
06-23
r15_vratio_0100_0200
[149.057]
06-20
r15_vratio_0025_0050
[35.897]
06-19
r15_vratio_n050_n025
[-40]
06-18
r15_vratio_0075_0100
[80.556]
06-17
r15_vratio_n100_n075
[-75.342]
06-16
r15_vratio_0000_0025
[15.873]
06-13
r15_vratio_0200_0300
[250]
06-12
r15_vratio_n050_n025
[-30.769]
06-11
r15_vratio_n050_n025
[-49.515]
06-10
r15_vratio_n075_n050
[-65.894]
06-09
r15_vratio_0300_0500
[313.699]
06-06
r15_vratio_0200_0300
[217.391]
06-05
r15_vratio_n025_0000
[-23.333]
06-04
r15_vratio_n050_n025
[-36.17]
06-03
r15_vratio_0100_0200
[135]
06-02
r15_vratio_n075_n050
[-74.026]
05-30
r15_vratio_0100_0200
[108.108]
05-29
r15_vratio_n025_0000
[-9.756]
05-28
r15_vratio_n025_0000
[-12.766]
05-27
r15_vratio_n075_n050
[-59.829]
05-26
r15_vratio_0100_0200
[154.348]
05-23
r15_vratio_n025_0000
[-23.333]
05-22
r15_vratio_0025_0050
[33.333]
05-21
r15_vratio_n050_n025
[-43.038]
05-20
r15_vratio_n025_0000
[-9.195]
05-19
r15_vratio_n075_n050
[-57.353]
05-16
r15_vratio_0100_0200
[179.452]
05-15
r15_vratio_n075_n050
[-60.753]
05-14
r15_vratio_n050_n025
[-36.735]
16:55
250
0.531
138.728
3.483
0.511
0.331
0.513
MA5乖離率
r16
07-14
r16_ma5_dratio_n05_000
[-0.564]
07-11
r16_ma5_dratio_000_005
[0.244]
07-10
r16_ma5_dratio_000_005
[0.709]
07-09
r16_ma5_dratio_000_005
[1.035]
07-08
r16_ma5_dratio_000_005
[1.127]
07-07
r16_ma5_dratio_n05_000
[-0.052]
07-04
r16_ma5_dratio_n05_000
[-1.098]
07-03
r16_ma5_dratio_n05_000
[-1.68]
07-02
r16_ma5_dratio_n05_000
[-1.236]
07-01
r16_ma5_dratio_n05_000
[-0.75]
06-30
r16_ma5_dratio_n05_000
[-0.509]
06-27
r16_ma5_dratio_000_005
[1.147]
06-26
r16_ma5_dratio_000_005
[1.382]
06-25
r16_ma5_dratio_000_005
[0.86]
06-24
r16_ma5_dratio_n05_000
[-0.308]
06-23
r16_ma5_dratio_n05_000
[-0.896]
06-20
r16_ma5_dratio_n05_000
[-0.766]
06-19
r16_ma5_dratio_000_005
[0.282]
06-18
r16_ma5_dratio_000_005
[0.564]
06-17
r16_ma5_dratio_000_005
[1.452]
06-16
r16_ma5_dratio_000_005
[0.747]
06-13
r16_ma5_dratio_n05_000
[-1.522]
06-12
r16_ma5_dratio_000_005
[0.868]
06-11
r16_ma5_dratio_000_005
[1.383]
06-10
r16_ma5_dratio_000_005
[2.498]
06-09
r16_ma5_dratio_000_005
[3.171]
06-06
r16_ma5_dratio_000_005
[0.08]
06-05
r16_ma5_dratio_000_005
[0.241]
06-04
r16_ma5_dratio_n05_000
[-0.147]
06-03
r16_ma5_dratio_n05_000
[-0.773]
06-02
r16_ma5_dratio_n05_000
[-0.703]
05-30
r16_ma5_dratio_n05_000
[-1.124]
05-29
r16_ma5_dratio_n05_000
[-0.265]
05-28
r16_ma5_dratio_000_005
[0.543]
05-27
r16_ma5_dratio_000_005
[1.68]
05-26
r16_ma5_dratio_000_005
[1.678]
05-23
r16_ma5_dratio_000_005
[0.673]
05-22
r16_ma5_dratio_n05_000
[-0.013]
05-21
r16_ma5_dratio_n05_000
[-1.168]
05-20
r16_ma5_dratio_n05_000
[-1.271]
05-19
r16_ma5_dratio_n05_000
[-0.494]
05-16
r16_ma5_dratio_000_005
[2.121]
05-15
r16_ma5_dratio_n05_000
[-0.404]
05-14
r16_ma5_dratio_000_005
[1.667]
16:55
1278
-0.76
52.833
1.437
-0.55
-0.53
-0.062
MA10乖離率
r17
07-14
r17_ma10_dratio_n05_000
[-0.052]
07-11
r17_ma10_dratio_000_005
[0.573]
07-10
r17_ma10_dratio_000_005
[0.476]
07-09
r17_ma10_dratio_000_005
[0.276]
07-08
r17_ma10_dratio_000_005
[0.148]
07-07
r17_ma10_dratio_n05_000
[-0.956]
07-04
r17_ma10_dratio_n05_000
[-1.765]
07-03
r17_ma10_dratio_n05_000
[-1.781]
07-02
r17_ma10_dratio_n05_000
[-0.895]
07-01
r17_ma10_dratio_n05_000
[-0.243]
06-30
r17_ma10_dratio_n05_000
[-0.223]
06-27
r17_ma10_dratio_000_005
[1.244]
06-26
r17_ma10_dratio_000_005
[1.441]
06-25
r17_ma10_dratio_000_005
[0.84]
06-24
r17_ma10_dratio_n05_000
[-0.263]
06-23
r17_ma10_dratio_n05_000
[-0.559]
06-20
r17_ma10_dratio_n05_000
[-0.276]
06-19
r17_ma10_dratio_000_005
[0.799]
06-18
r17_ma10_dratio_000_005
[1.423]
06-17
r17_ma10_dratio_000_005
[2.619]
06-16
r17_ma10_dratio_000_005
[2.236]
06-13
r17_ma10_dratio_000_005
[0.249]
06-12
r17_ma10_dratio_000_005
[2.5]
06-11
r17_ma10_dratio_000_005
[2.574]
06-10
r17_ma10_dratio_000_005
[3.156]
06-09
r17_ma10_dratio_000_005
[3.124]
06-06
r17_ma10_dratio_n05_000
[-0.459]
06-05
r17_ma10_dratio_n05_000
[-0.313]
06-04
r17_ma10_dratio_n05_000
[-0.532]
06-03
r17_ma10_dratio_n05_000
[-0.713]
06-02
r17_ma10_dratio_n05_000
[-0.087]
05-30
r17_ma10_dratio_n05_000
[-0.234]
05-29
r17_ma10_dratio_000_005
[0.393]
05-28
r17_ma10_dratio_000_005
[1.194]
05-27
r17_ma10_dratio_000_005
[1.843]
05-26
r17_ma10_dratio_000_005
[1.426]
05-23
r17_ma10_dratio_000_005
[0.194]
05-22
r17_ma10_dratio_000_005
[0.262]
05-21
r17_ma10_dratio_n05_000
[-0.702]
05-20
r17_ma10_dratio_n05_000
[-0.304]
05-19
r17_ma10_dratio_000_005
[0.996]
05-16
r17_ma10_dratio_000_005
[4.121]
05-15
r17_ma10_dratio_000_005
[1.101]
05-14
r17_ma10_dratio_000_005
[2.831]
16:56
1079
-0.582
60.933
1.418
-0.404
-0.455
-0.191
MA25乖離率
r18
07-14
r18_ma25_dratio_n05_000
[-0.462]
07-11
r18_ma25_dratio_000_005
[0.234]
07-10
r18_ma25_dratio_000_005
[0.465]
07-09
r18_ma25_dratio_000_005
[0.567]
07-08
r18_ma25_dratio_000_005
[0.676]
07-07
r18_ma25_dratio_n05_000
[-0.302]
07-04
r18_ma25_dratio_n05_000
[-0.963]
07-03
r18_ma25_dratio_n05_000
[-0.741]
07-02
r18_ma25_dratio_000_005
[0.425]
07-01
r18_ma25_dratio_000_005
[1.289]
06-30
r18_ma25_dratio_000_005
[1.516]
06-27
r18_ma25_dratio_000_005
[3.14]
06-26
r18_ma25_dratio_000_005
[3.192]
06-25
r18_ma25_dratio_000_005
[2.657]
06-24
r18_ma25_dratio_000_005
[1.681]
06-23
r18_ma25_dratio_000_005
[1.624]
06-20
r18_ma25_dratio_000_005
[2.111]
06-19
r18_ma25_dratio_000_005
[2.896]
06-18
r18_ma25_dratio_000_005
[3.329]
06-17
r18_ma25_dratio_000_005
[4.241]
06-16
r18_ma25_dratio_000_005
[3.499]
06-13
r18_ma25_dratio_000_005
[1.225]
06-12
r18_ma25_dratio_000_005
[3.478]
06-11
r18_ma25_dratio_000_005
[3.55]
06-10
r18_ma25_dratio_000_005
[4.164]
06-09
r18_ma25_dratio_000_005
[4.273]
06-06
r18_ma25_dratio_000_005
[0.691]
06-05
r18_ma25_dratio_000_005
[0.965]
06-04
r18_ma25_dratio_000_005
[0.839]
06-03
r18_ma25_dratio_000_005
[0.608]
06-02
r18_ma25_dratio_000_005
[1.323]
05-30
r18_ma25_dratio_000_005
[1.339]
05-29
r18_ma25_dratio_000_005
[2.462]
05-28
r18_ma25_dratio_000_005
[3.377]
05-27
r18_ma25_dratio_000_005
[4.204]
05-26
r18_ma25_dratio_000_005
[3.87]
05-23
r18_ma25_dratio_000_005
[2.939]
05-22
r18_ma25_dratio_000_005
[3.053]
05-21
r18_ma25_dratio_000_005
[1.964]
05-20
r18_ma25_dratio_000_005
[2.503]
05-19
r18_ma25_dratio_000_005
[3.795]
05-16
r18_ma25_dratio_007_010
[7.273]
05-15
r18_ma25_dratio_000_005
[4.155]
05-14
r18_ma25_dratio_005_007
[6.25]
16:56
1034
-0.268
50.329
1.323
-0.13
-0.215
0.01
MA50乖離率
r19
07-14
r19_ma50_dratio_000_005
[1.722]
07-11
r19_ma50_dratio_000_005
[2.592]
07-10
r19_ma50_dratio_000_005
[2.814]
07-09
r19_ma50_dratio_000_005
[2.907]
07-08
r19_ma50_dratio_000_005
[2.985]
07-07
r19_ma50_dratio_000_005
[1.979]
07-04
r19_ma50_dratio_000_005
[1.353]
07-03
r19_ma50_dratio_000_005
[1.651]
07-02
r19_ma50_dratio_000_005
[2.96]
07-01
r19_ma50_dratio_000_005
[3.939]
06-30
r19_ma50_dratio_000_005
[4.294]
06-27
r19_ma50_dratio_005_007
[6.118]
06-26
r19_ma50_dratio_005_007
[6.209]
06-25
r19_ma50_dratio_005_007
[5.682]
06-24
r19_ma50_dratio_000_005
[4.675]
06-23
r19_ma50_dratio_000_005
[4.671]
06-20
r19_ma50_dratio_005_007
[5.389]
06-19
r19_ma50_dratio_005_007
[6.463]
06-18
r19_ma50_dratio_007_010
[7.058]
06-17
r19_ma50_dratio_007_010
[8.077]
06-16
r19_ma50_dratio_007_010
[7.2]
06-13
r19_ma50_dratio_000_005
[4.776]
06-12
r19_ma50_dratio_005_007
[6.923]
06-11
r19_ma50_dratio_005_007
[6.719]
06-10
r19_ma50_dratio_007_010
[7.08]
06-09
r19_ma50_dratio_005_007
[6.804]
06-06
r19_ma50_dratio_000_005
[2.831]
06-05
r19_ma50_dratio_000_005
[2.864]
06-04
r19_ma50_dratio_000_005
[2.515]
06-03
r19_ma50_dratio_000_005
[2.093]
06-02
r19_ma50_dratio_000_005
[2.568]
05-30
r19_ma50_dratio_000_005
[2.31]
05-29
r19_ma50_dratio_000_005
[3.152]
05-28
r19_ma50_dratio_000_005
[3.708]
05-27
r19_ma50_dratio_000_005
[4.236]
05-26
r19_ma50_dratio_000_005
[3.556]
05-23
r19_ma50_dratio_000_005
[2.219]
05-22
r19_ma50_dratio_000_005
[2.016]
05-21
r19_ma50_dratio_000_005
[0.662]
05-20
r19_ma50_dratio_000_005
[0.924]
05-19
r19_ma50_dratio_000_005
[1.886]
05-16
r19_ma50_dratio_000_005
[4.73]
05-15
r19_ma50_dratio_000_005
[1.184]
05-14
r19_ma50_dratio_000_005
[2.714]
16:56
1589
0.134
59.127
1.343
0.272
0.126
0.292
MA75乖離率
r20
07-14
r20_ma75_dratio_000_005
[4.092]
07-11
r20_ma75_dratio_000_005
[4.834]
07-10
r20_ma75_dratio_000_005
[4.893]
07-09
r20_ma75_dratio_000_005
[4.836]
07-08
r20_ma75_dratio_000_005
[4.778]
07-07
r20_ma75_dratio_000_005
[3.588]
07-04
r20_ma75_dratio_000_005
[2.789]
07-03
r20_ma75_dratio_000_005
[2.925]
07-02
r20_ma75_dratio_000_005
[4.051]
07-01
r20_ma75_dratio_000_005
[4.875]
06-30
r20_ma75_dratio_005_007
[5.046]
06-27
r20_ma75_dratio_005_007
[6.659]
06-26
r20_ma75_dratio_005_007
[6.546]
06-25
r20_ma75_dratio_005_007
[5.836]
06-24
r20_ma75_dratio_000_005
[4.643]
06-23
r20_ma75_dratio_000_005
[4.449]
06-20
r20_ma75_dratio_000_005
[4.868]
06-19
r20_ma75_dratio_005_007
[5.687]
06-18
r20_ma75_dratio_005_007
[5.989]
06-17
r20_ma75_dratio_005_007
[6.813]
06-16
r20_ma75_dratio_005_007
[5.902]
06-13
r20_ma75_dratio_000_005
[3.484]
06-12
r20_ma75_dratio_005_007
[5.627]
06-11
r20_ma75_dratio_005_007
[5.406]
06-10
r20_ma75_dratio_005_007
[5.791]
06-09
r20_ma75_dratio_005_007
[5.586]
06-06
r20_ma75_dratio_000_005
[1.717]
06-05
r20_ma75_dratio_000_005
[1.893]
06-04
r20_ma75_dratio_000_005
[1.66]
06-03
r20_ma75_dratio_000_005
[1.334]
06-02
r20_ma75_dratio_000_005
[1.765]
05-30
r20_ma75_dratio_000_005
[1.454]
05-29
r20_ma75_dratio_000_005
[2.254]
05-28
r20_ma75_dratio_000_005
[2.808]
05-27
r20_ma75_dratio_000_005
[3.343]
05-26
r20_ma75_dratio_000_005
[2.67]
05-23
r20_ma75_dratio_000_005
[1.29]
05-22
r20_ma75_dratio_000_005
[1.039]
05-21
r20_ma75_dratio_n05_000
[-0.384]
05-20
r20_ma75_dratio_n05_000
[-0.183]
05-19
r20_ma75_dratio_000_005
[0.71]
05-16
r20_ma75_dratio_000_005
[3.439]
05-15
r20_ma75_dratio_n05_000
[-0.141]
05-14
r20_ma75_dratio_000_005
[1.308]
16:57
1213
0.045
69.398
1.442
0.197
0.076
0.207
市場優位性
r21
07-14
r21_mrstrength_n0.5_n0.2
[-0.426]
07-11
r21_mrstrength_0000_00.2
[0.129]
07-10
r21_mrstrength_00.5_00.7
[0.503]
07-09
r21_mrstrength_n0.5_n0.2
[-0.27]
07-08
r21_mrstrength_00.7_0001
[0.912]
07-07
r21_mrstrength_0001_0002
[1.345]
07-04
r21_mrstrength_n0.2_0000
[-0.193]
07-03
r21_mrstrength_n002_n001
[-1.156]
07-02
r21_mrstrength_n0.5_n0.2
[-0.208]
07-01
r21_mrstrength_0001_0002
[1.11]
06-30
r21_mrstrength_n005_n002
[-2.287]
06-27
r21_mrstrength_n002_n001
[-1.241]
06-26
r21_mrstrength_n001_n0.5
[-0.887]
06-25
r21_mrstrength_00.7_0001
[0.832]
06-24
r21_mrstrength_n001_n0.5
[-0.88]
06-23
r21_mrstrength_n0.2_0000
[-0.194]
06-20
r21_mrstrength_n0.5_n0.2
[-0.482]
06-19
r21_mrstrength_00.7_0001
[0.829]
06-18
r21_mrstrength_n002_n001
[-1.601]
06-17
r21_mrstrength_00.2_00.5
[0.371]
06-16
r21_mrstrength_0001_0002
[1.162]
06-13
r21_mrstrength_n002_n001
[-1.102]
06-12
r21_mrstrength_00.7_0001
[0.903]
06-11
r21_mrstrength_n001_n0.5
[-0.87]
06-10
r21_mrstrength_n0.2_0000
[-0.066]
06-09
r21_mrstrength_0002_0005
[2.955]
06-06
r21_mrstrength_n001_n0.5
[-0.631]
06-05
r21_mrstrength_00.7_0001
[0.779]
06-04
r21_mrstrength_n0.5_n0.2
[-0.467]
06-03
r21_mrstrength_n0.5_n0.2
[-0.47]
06-02
r21_mrstrength_0001_0002
[1.503]
05-30
r21_mrstrength_00.2_00.5
[0.355]
05-29
r21_mrstrength_n005_n002
[-2.477]
05-28
r21_mrstrength_n001_n0.5
[-0.52]
05-27
r21_mrstrength_0000_00.2
[0.147]
05-26
r21_mrstrength_00.2_00.5
[0.339]
05-23
r21_mrstrength_n0.5_n0.2
[-0.271]
05-22
r21_mrstrength_0002_0005
[2.198]
05-21
r21_mrstrength_00.2_00.5
[0.343]
05-20
r21_mrstrength_n002_n001
[-1.022]
05-19
r21_mrstrength_n005_n002
[-2.002]
05-16
r21_mrstrength_0002_0005
[3.591]
05-15
r21_mrstrength_n0.5_n0.2
[-0.49]
05-14
r21_mrstrength_00.7_0001
[0.95]
16:57
272
-0.62
5.948
0.087
-0.084
-0.086
0.241
GUGD率
r23
07-14
r23_gratio_0000_00.5
[0.064]
07-11
r23_gratio_n001_n0.5
[-0.96]
07-10
r23_gratio_n0.5_0000
[-0.192]
07-09
r23_gratio_0000_00.5
[0.064]
07-08
r23_gratio_n0.5_0000
[-0.259]
07-07
r23_gratio_n0.5_0000
[-0.065]
07-04
r23_gratio_0000_00.5
[0]
07-03
r23_gratio_0000_00.5
[0]
07-02
r23_gratio_0000_00.5
[0]
07-01
r23_gratio_n0.5_0000
[-0.064]
06-30
r23_gratio_0000_00.5
[0]
06-27
r23_gratio_00.5_0001
[0.505]
06-26
r23_gratio_0000_00.5
[0]
06-25
r23_gratio_0000_00.5
[0.129]
06-24
r23_gratio_0000_00.5
[0]
06-23
r23_gratio_00.5_0001
[0.772]
06-20
r23_gratio_00.5_0001
[0.639]
06-19
r23_gratio_00.5_0001
[0.51]
06-18
r23_gratio_n0.5_0000
[-0.253]
06-17
r23_gratio_0000_00.5
[0.192]
06-16
r23_gratio_0000_00.5
[0.196]
06-13
r23_gratio_00.5_0001
[0.513]
06-12
r23_gratio_0001_0002
[1.158]
06-11
r23_gratio_0000_00.5
[0]
06-10
r23_gratio_0001_0002
[1.222]
06-09
r23_gratio_0003_0005
[4.208]
06-06
r23_gratio_00.5_0001
[0.6]
06-05
r23_gratio_n0.5_0000
[-0.268]
06-04
r23_gratio_n0.5_0000
[-0.268]
06-03
r23_gratio_0000_00.5
[0.267]
06-02
r23_gratio_0000_00.5
[0.201]
05-30
r23_gratio_0000_00.5
[0.199]
05-29
r23_gratio_00.5_0001
[0.659]
05-28
r23_gratio_0000_00.5
[0]
05-27
r23_gratio_0000_00.5
[0]
05-26
r23_gratio_00.5_0001
[0.669]
05-23
r23_gratio_0000_00.5
[0.268]
05-22
r23_gratio_0000_00.5
[0.068]
05-21
r23_gratio_0000_00.5
[0.271]
05-20
r23_gratio_n0.5_0000
[-0.268]
05-19
r23_gratio_n002_n001
[-1.11]
05-16
r23_gratio_0000_00.5
[0.338]
05-15
r23_gratio_0000_00.5
[0.267]
05-14
r23_gratio_n0.5_0000
[-0.134]
16:58
1732
0.288
49.958
1.771
0.339
0.187
0.362
ボラ
r24
07-14
r24_volaratio_0.5_001
[0.839]
07-11
r24_volaratio_0.5_001
[0.904]
07-10
r24_volaratio_001_1.5
[1.034]
07-09
r24_volaratio_0.5_001
[0.968]
07-08
r24_volaratio_1.5_002
[1.689]
07-07
r24_volaratio_0.5_001
[0.915]
07-04
r24_volaratio_0.5_001
[0.589]
07-03
r24_volaratio_001_1.5
[1.438]
07-02
r24_volaratio_0.5_001
[0.774]
07-01
r24_volaratio_0.5_001
[0.514]
06-30
r24_volaratio_002_2.5
[2.379]
06-27
r24_volaratio_001_1.5
[1.266]
06-26
r24_volaratio_001_1.5
[1.209]
06-25
r24_volaratio_1.5_002
[1.999]
06-24
r24_volaratio_0.5_001
[0.904]
06-23
r24_volaratio_001_1.5
[1.163]
06-20
r24_volaratio_1.5_002
[1.547]
06-19
r24_volaratio_1.5_002
[1.727]
06-18
r24_volaratio_001_1.5
[1.339]
06-17
r24_volaratio_001_1.5
[1.088]
06-16
r24_volaratio_003_004
[3.203]
06-13
r24_volaratio_2.5_003
[2.62]
06-12
r24_volaratio_001_1.5
[1.289]
06-11
r24_volaratio_0.5_001
[0.644]
06-10
r24_volaratio_001_1.5
[1.287]
06-09
r24_volaratio_001_1.5
[1.359]
06-06
r24_volaratio_0.5_001
[0.802]
06-05
r24_volaratio_0.5_001
[0.537]
06-04
r24_volaratio_0.5_001
[0.875]
06-03
r24_volaratio_001_1.5
[1.212]
06-02
r24_volaratio_000_0.5
[0.401]
05-30
r24_volaratio_1.5_002
[1.544]
05-29
r24_volaratio_001_1.5
[1.26]
05-28
r24_volaratio_0.5_001
[0.857]
05-27
r24_volaratio_0.5_001
[0.726]
05-26
r24_volaratio_1.5_002
[1.595]
05-23
r24_volaratio_0.5_001
[0.874]
05-22
r24_volaratio_001_1.5
[1.497]
05-21
r24_volaratio_001_1.5
[1.359]
05-20
r24_volaratio_001_1.5
[1.085]
05-19
r24_volaratio_1.5_002
[1.747]
05-16
r24_volaratio_004_005
[4.073]
05-15
r24_volaratio_1.5_002
[1.897]
05-14
r24_volaratio_1.5_002
[1.963]
16:58
617
0.05
46.195
0.561
0.18
0.07
0.156
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
7374
etc
relac
1563
1550
1563
1551
7100
-11
-0.704
115.152
-0.015
2025-07-11
15:30
7374
etc
relac
1562
1548
1548
1562
3300
-1
-0.064
-21.429
0.388
2025-07-10
15:24
7374
etc
relac
1564
1548
1559
1563
4200
1
0.064
20
-0.559
2025-07-09
15:30
7374
etc
relac
1565
1550
1562
1562
3500
1
0.064
-52.055
0.413
2025-07-08
15:30
7374
etc
relac
1565
1539
1539
1561
7300
18
1.167
40.385
0.171
2025-07-07
15:30
7374
etc
relac
1544
1530
1530
1543
5200
12
0.784
-11.864
-0.574
2025-07-04
15:30
7374
etc
relac
1538
1529
1533
1531
5900
-2
-0.13
-32.955
-0.037
2025-07-03
15:30
7374
etc
relac
1552
1530
1550
1533
8800
-17
-1.097
66.038
0.104
2025-07-02
15:30
7374
etc
relac
1562
1550
1562
1550
5300
-12
-0.768
-31.169
-0.213
2025-07-01
15:30
7374
etc
relac
1563
1555
1563
1562
7700
-2
-0.128
0
-0.728
2025-06-30
15:30
7374
etc
relac
1592
1555
1587
1564
7700
-23
-1.449
-30.631
0.433
2025-06-27
15:30
7374
etc
relac
1600
1580
1592
1587
11100
3
0.189
18.085
1.278
2025-06-26
15:30
7374
etc
relac
1591
1572
1572
1584
9400
12
0.763
10.588
0.807
2025-06-25
15:20
7374
etc
relac
1582
1551
1555
1572
8500
19
1.223
16.438
0.032
2025-06-24
15:30
7374
etc
relac
1563
1549
1549
1553
7300
4
0.258
-44.697
0.73
2025-06-23
15:30
7374
etc
relac
1566
1548
1566
1549
13200
-5
-0.322
149.057
-0.364
2025-06-20
15:30
7374
etc
relac
1575
1551
1575
1554
5300
-11
-0.703
35.897
-0.746
2025-06-19
15:30
7374
etc
relac
1590
1563
1576
1565
3900
-3
-0.191
-40
-0.579
2025-06-18
15:30
7374
etc
relac
1589
1568
1575
1568
6500
-11
-0.697
80.556
0.768
2025-06-17
15:30
7374
etc
relac
1579
1562
1567
1579
3600
15
0.959
-75.342
0.354
2025-06-16
15:30
7374
etc
relac
1579
1530
1530
1564
14600
37
2.423
15.873
0.75
2025-06-13
15:30
7374
etc
relac
1567
1527
1566
1527
12600
-31
-1.99
250
-0.952
2025-06-12
15:30
7374
etc
relac
1572
1552
1572
1558
3600
4
0.257
-30.769
-0.206
2025-06-11
15:30
7374
etc
relac
1564
1554
1559
1554
5200
-5
-0.321
-49.515
0.089
2025-06-10
15:30
7374
etc
relac
1574
1554
1574
1559
10300
4
0.257
-65.894
0.03
2025-06-09
15:30
7374
etc
relac
1566
1545
1560
1555
30200
58
3.874
313.699
0.581
2025-06-06
15:30
7374
etc
relac
1508
1496
1508
1497
7300
-2
-0.133
217.391
0.467
2025-06-05
15:30
7374
etc
relac
1499
1491
1491
1499
2300
4
0.268
-23.333
-1.029
2025-06-04
15:30
7374
etc
relac
1499
1486
1486
1495
3000
5
0.336
-36.17
0.506
2025-06-03
15:30
7374
etc
relac
1503
1485
1502
1490
4700
-8
-0.534
135
1
-0.223
2025-06-02
15:30
7374
etc
relac
1504
1498
1498
1498
2000
3
0.201
-74.026
-0.867
2025-05-30
15:30
7374
etc
relac
1513
1490
1511
1495
7700
-13
-0.862
108.108
2
-0.372
2025-05-29
15:30
7374
etc
relac
1527
1508
1527
1508
3700
-9
-0.593
-9.756
1.535
2025-05-28
15:30
7374
etc
relac
1530
1517
1525
1517
4100
-8
-0.525
-12.766
0.001
2025-05-27
15:30
7374
etc
relac
1526
1515
1515
1525
4700
10
0.66
-59.829
2
0.639
2025-05-26
15:30
7374
etc
relac
1529
1505
1505
1515
11700
20
1.338
154.348
0.599
2025-05-23
15:30
7374
etc
relac
1500
1487
1496
1495
4600
3
0.201
-23.333
0.678
2025-05-22
15:30
7374
etc
relac
1492
1470
1473
1492
6000
20
1.359
33.333
-0.578
2025-05-21
15:30
7374
etc
relac
1492
1472
1480
1472
4500
-4
-0.271
-43.038
-0.217
2025-05-20
15:30
7374
etc
relac
1490
1474
1486
1476
7900
-14
-0.94
-9.195
1
0.016
2025-05-19
15:30
7374
etc
relac
1514
1488
1514
1490
8700
-41
-2.678
-57.353
-0.075
2025-05-16
15:30
7374
etc
relac
1533
1473
1483
1531
20400
53
3.586
179.452
0.054
2025-05-15
15:30
7374
etc
relac
1504
1476
1504
1478
7300
-22
-1.467
-60.753
-0.88
2025-05-14
15:30
7374
etc
relac
1506
1477
1486
1500
18600
12
0.806
-36.735
-0.319
relastats
r2_人材派遣
rdate
0.081
2025-07-14
0.165
2025-07-11
-0.077
2025-07-10
0.233
2025-07-09
1.083
2025-07-08
0.572
2025-07-07
0.123
2025-07-04
-0.078
2025-07-03
-0.245
2025-07-02
-0.673
2025-07-01
0.292
2025-06-30
0.054
2025-06-27
0.065
2025-06-26
0.154
2025-06-25
0.765
2025-06-24
0.004
2025-06-23
-0.585
2025-06-20
0.132
2025-06-19
0.324
2025-06-18
0.436
2025-06-17
0.316
2025-06-16
-1.071
2025-06-13
0.099
2025-06-12
0.667
2025-06-11
0.264
2025-06-10
0.224
2025-06-09
-0.015
2025-06-06
-0.124
2025-06-05
0.207
2025-06-04
0.054
2025-06-03
0.169
2025-06-02
0.272
2025-05-30
0.086
2025-05-29
0.222
2025-05-28
0.714
2025-05-27
0.858
2025-05-26
0.066
2025-05-23
0.117
2025-05-22
-0.577
2025-05-21
0.16
2025-05-20
0.512
2025-05-19
0.496
2025-05-16
-0.073
2025-05-15
-0.393
2025-05-14
相関係数
7374 (3.4%:3.4%)
(2.15%:2.16%) TOPIX
0.657
(6.64%:6.64%) r2_人材派遣
0.785