Home
rdate:2025-07-14
[銘柄コード] 7363
[銘柄名] ベビーカレンダー
[銘柄名en] baby calendar Inc.
[銘柄概要] 出産・育児向け情報サイト運営や産婦人科向けの経営支援事業を手掛ける。
[URL] https://corp.baby-calendar.jp/
[比較銘柄] 6095(メドピア) 4763(Ｃ＆Ｒ) 4014(カラダノート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 13.9億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.4]
07-11 r5_per_025_030 [26.8]
07-10 r5_per_025_030 [27.1]
07-09 r5_per_025_030 [26.8]
07-08 r5_per_025_030 [27]
07-07 r5_per_025_030 [26.5]
07-04 r5_per_025_030 [26.4]
07-03 r5_per_025_030 [26.3]
07-02 r5_per_025_030 [26.7]
07-01 r5_per_025_030 [27.4]
06-30 r5_per_025_030 [27.3]
06-27 r5_per_025_030 [26.3]
06-26 r5_per_025_030 [27.3]
06-25 r5_per_025_030 [26.9]
06-24 r5_per_025_030 [26.9]
06-23 r5_per_025_030 [27]
06-20 r5_per_025_030 [27.2]
06-19 r5_per_025_030 [27.6]
06-18 r5_per_025_030 [27.6]
06-17 r5_per_025_030 [27.4]
06-16 r5_per_025_030 [26.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.6_1.8 [1.76]
07-11 r6_pbr_1.6_1.8 [1.72]
07-10 r6_pbr_1.6_1.8 [1.74]
07-09 r6_pbr_1.6_1.8 [1.72]
07-08 r6_pbr_1.6_1.8 [1.73]
07-07 r6_pbr_1.6_1.8 [1.7]
07-04 r6_pbr_1.6_1.8 [1.7]
07-03 r6_pbr_1.6_1.8 [1.69]
07-02 r6_pbr_1.6_1.8 [1.71]
07-01 r6_pbr_1.6_1.8 [1.76]
06-30 r6_pbr_1.6_1.8 [1.75]
06-27 r6_pbr_1.6_1.8 [1.69]
06-26 r6_pbr_1.6_1.8 [1.75]
06-25 r6_pbr_1.6_1.8 [1.73]
06-24 r6_pbr_1.6_1.8 [1.73]
06-23 r6_pbr_1.6_1.8 [1.73]
06-20 r6_pbr_1.6_1.8 [1.75]
06-19 r6_pbr_1.6_1.8 [1.77]
06-18 r6_pbr_1.6_1.8 [1.77]
06-17 r6_pbr_1.6_1.8 [1.76]
06-16 r6_pbr_1.6_1.8 [1.73]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.143]
07-11 r11_rstrength_0001_0002 [1.277]
07-10 r11_rstrength_00.7_0001 [0.796]
07-09 r11_rstrength_n001_n0.5 [-0.764]
07-08 r11_rstrength_0001_0002 [1.556]
07-07 r11_rstrength_n002_n001 [-1.197]
07-04 r11_rstrength_00.2_00.5 [0.21]
07-03 r11_rstrength_n002_n001 [-1.575]
07-02 r11_rstrength_n005_n002 [-3.302]
07-01 r11_rstrength_0001_0002 [1.424]
06-30 r11_rstrength_00.7_0001 [0.907]
06-27 r11_rstrength_n002_n001 [-1.99]
06-26 r11_rstrength_n005_n002 [-2.674]
06-25 r11_rstrength_00.5_00.7 [0.683]
06-24 r11_rstrength_n001_n0.5 [-0.588]
06-23 r11_rstrength_0000_00.2 [0.152]
06-20 r11_rstrength_n0.5_n0.2 [-0.229]
06-19 r11_rstrength_0001_0002 [1.302]
06-18 r11_rstrength_0001_0002 [1.116]
06-17 r11_rstrength_n005_n002 [-3.107]
06-16 r11_rstrength_00.7_0001 [0.953]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.145]
07-11 r14_atratio_n002_n001 [-1.027]
07-10 r14_atratio_0001_0002 [1.248]
07-09 r14_atratio_n001_n0.5 [-0.893]
07-08 r14_atratio_0001_0002 [1.748]
07-07 r14_atratio_0000_00.5 [0.421]
07-04 r14_atratio_0000_00.5 [0.494]
07-03 r14_atratio_n002_n001 [-1.529]
07-02 r14_atratio_n003_n002 [-2.573]
07-01 r14_atratio_0000_00.5 [0.408]
06-30 r14_atratio_0003_0005 [3.592]
06-27 r14_atratio_n005_n003 [-3.401]
06-26 r14_atratio_0001_0002 [1.379]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.344]
06-23 r14_atratio_n001_n0.5 [-0.818]
06-20 r14_atratio_n002_n001 [-1.544]
06-19 r14_atratio_0000_00.5 [0.202]
06-18 r14_atratio_00.5_0001 [0.882]
06-17 r14_atratio_0001_0002 [1.725]
06-16 r14_atratio_n002_n001 [-1.429]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.75]
07-11 r15_vratio_0100_0200 [166.667]
07-10 r15_vratio_0000_0025 [20]
07-09 r15_vratio_0100_0200 [150]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_0025_0050 [33.333]
07-04 r15_vratio_n075_n050 [-66.667]
07-03 r15_vratio_n025_0000 [-10]
07-02 r15_vratio_n050_n025 [-33.333]
07-01 r15_vratio_n075_n050 [-57.143]
06-30 r15_vratio_1000_2000 [1066.667]
06-27 r15_vratio_n075_n050 [-70]
06-26 r15_vratio_0500_1000 [900]
06-25 r15_vratio_n100_n075 [-83.333]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_n075_n050 [-75]
06-20 r15_vratio_n025_0000 [-14.286]
06-19 r15_vratio_0100_0200 [133.333]
06-18 r15_vratio_n075_n050 [-60]
06-17 r15_vratio_n050_n025 [-31.818]
06-16 r15_vratio_n050_n025 [-29.032]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.401]
07-11 r16_ma5_dratio_n05_000 [-0.097]
07-10 r16_ma5_dratio_000_005 [1.234]
07-09 r16_ma5_dratio_000_005 [0.586]
07-08 r16_ma5_dratio_000_005 [1.535]
07-07 r16_ma5_dratio_n05_000 [-0.515]
07-04 r16_ma5_dratio_n05_000 [-1.494]
07-03 r16_ma5_dratio_n05_000 [-1.924]
07-02 r16_ma5_dratio_n05_000 [-1.127]
07-01 r16_ma5_dratio_000_005 [1.331]
06-30 r16_ma5_dratio_000_005 [1.295]
06-27 r16_ma5_dratio_n05_000 [-2.001]
06-26 r16_ma5_dratio_000_005 [0.795]
06-25 r16_ma5_dratio_n05_000 [-0.848]
06-24 r16_ma5_dratio_n05_000 [-1.347]
06-23 r16_ma5_dratio_n05_000 [-1.329]
06-20 r16_ma5_dratio_n05_000 [-0.434]
06-19 r16_ma5_dratio_000_005 [1.085]
06-18 r16_ma5_dratio_000_005 [0.814]
06-17 r16_ma5_dratio_n05_000 [-0.459]
06-16 r16_ma5_dratio_n05_000 [-2.621]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.039]
07-11 r17_ma10_dratio_n05_000 [-0.069]
07-10 r17_ma10_dratio_000_005 [1.143]
07-09 r17_ma10_dratio_n05_000 [-0.173]
07-08 r17_ma10_dratio_000_005 [0.671]
07-07 r17_ma10_dratio_n05_000 [-1.024]
07-04 r17_ma10_dratio_n05_000 [-1.61]
07-03 r17_ma10_dratio_n05_000 [-2.384]
07-02 r17_ma10_dratio_n05_000 [-1.364]
07-01 r17_ma10_dratio_000_005 [0.909]
06-30 r17_ma10_dratio_000_005 [0.519]
06-27 r17_ma10_dratio_n05_000 [-2.82]
06-26 r17_ma10_dratio_000_005 [0.259]
06-25 r17_ma10_dratio_n05_000 [-1.273]
06-24 r17_ma10_dratio_n05_000 [-1.715]
06-23 r17_ma10_dratio_n05_000 [-1.775]
06-20 r17_ma10_dratio_n05_000 [-1.338]
06-19 r17_ma10_dratio_n05_000 [-0.047]
06-18 r17_ma10_dratio_n05_000 [-0.522]
06-17 r17_ma10_dratio_n05_000 [-1.832]
06-16 r17_ma10_dratio_n05_000 [-3.944]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.988]
07-11 r18_ma25_dratio_n05_000 [-1.228]
07-10 r18_ma25_dratio_n05_000 [-0.366]
07-09 r18_ma25_dratio_n05_000 [-1.784]
07-08 r18_ma25_dratio_n05_000 [-1.201]
07-07 r18_ma25_dratio_n05_000 [-3.132]
07-04 r18_ma25_dratio_n05_000 [-3.872]
07-03 r18_ma25_dratio_n05_000 [-4.69]
07-02 r18_ma25_dratio_n05_000 [-3.578]
07-01 r18_ma25_dratio_n05_000 [-1.294]
06-30 r18_ma25_dratio_n05_000 [-1.889]
06-27 r18_ma25_dratio_n07_n05 [-5.394]
06-26 r18_ma25_dratio_n05_000 [-2.271]
06-25 r18_ma25_dratio_n05_000 [-3.833]
06-24 r18_ma25_dratio_n05_000 [-4.255]
06-23 r18_ma25_dratio_n05_000 [-4.332]
06-20 r18_ma25_dratio_n05_000 [-4.153]
06-19 r18_ma25_dratio_n05_000 [-2.853]
06-18 r18_ma25_dratio_n05_000 [-2.497]
06-17 r18_ma25_dratio_n05_000 [-2.77]
06-16 r18_ma25_dratio_n05_000 [-3.864]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.677]
07-11 r19_ma50_dratio_n05_000 [-1.796]
07-10 r19_ma50_dratio_n05_000 [-0.773]
07-09 r19_ma50_dratio_n05_000 [-1.573]
07-08 r19_ma50_dratio_n05_000 [-0.278]
07-07 r19_ma50_dratio_n05_000 [-1.625]
07-04 r19_ma50_dratio_n05_000 [-1.704]
07-03 r19_ma50_dratio_n05_000 [-1.87]
07-02 r19_ma50_dratio_n05_000 [-0.032]
07-01 r19_ma50_dratio_000_005 [2.964]
06-30 r19_ma50_dratio_000_005 [3.069]
06-27 r19_ma50_dratio_n05_000 [-0.003]
06-26 r19_ma50_dratio_000_005 [3.93]
06-25 r19_ma50_dratio_000_005 [2.998]
06-24 r19_ma50_dratio_000_005 [3.49]
06-23 r19_ma50_dratio_000_005 [4.349]
06-20 r19_ma50_dratio_005_007 [5.878]
06-19 r19_ma50_dratio_007_010 [8.11]
06-18 r19_ma50_dratio_007_010 [8.629]
06-17 r19_ma50_dratio_007_010 [8.23]
06-16 r19_ma50_dratio_005_007 [6.8]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.401]
07-11 r20_ma75_dratio_005_007 [5.388]
07-10 r20_ma75_dratio_005_007 [6.693]
07-09 r20_ma75_dratio_005_007 [5.602]
07-08 r20_ma75_dratio_005_007 [6.762]
07-07 r20_ma75_dratio_005_007 [5.175]
07-04 r20_ma75_dratio_000_005 [4.955]
07-03 r20_ma75_dratio_000_005 [4.654]
07-02 r20_ma75_dratio_005_007 [6.5]
07-01 r20_ma75_dratio_007_010 [9.54]
06-30 r20_ma75_dratio_007_010 [9.341]
06-27 r20_ma75_dratio_005_007 [5.813]
06-26 r20_ma75_dratio_007_010 [9.739]
06-25 r20_ma75_dratio_007_010 [8.461]
06-24 r20_ma75_dratio_007_010 [8.691]
06-23 r20_ma75_dratio_007_010 [9.321]
06-20 r20_ma75_dratio_010_015 [10.486]
06-19 r20_ma75_dratio_010_015 [12.492]
06-18 r20_ma75_dratio_010_015 [12.561]
06-17 r20_ma75_dratio_010_015 [11.867]
06-16 r20_ma75_dratio_010_015 [10.242]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.423]
07-11 r21_mrstrength_n001_n0.5 [-0.834]
07-10 r21_mrstrength_0001_0002 [1.687]
07-09 r21_mrstrength_n002_n001 [-1.227]
07-08 r21_mrstrength_0001_0002 [1.493]
07-07 r21_mrstrength_00.7_0001 [0.982]
07-04 r21_mrstrength_00.2_00.5 [0.431]
07-03 r21_mrstrength_n002_n001 [-1.588]
07-02 r21_mrstrength_n005_n002 [-2.013]
07-01 r21_mrstrength_0001_0002 [1.646]
06-30 r21_mrstrength_0002_0005 [2.754]
06-27 r21_mrstrength_n005_n002 [-4.831]
06-26 r21_mrstrength_n0.5_n0.2 [-0.271]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.482]
06-23 r21_mrstrength_n001_n0.5 [-0.69]
06-20 r21_mrstrength_n002_n001 [-1.323]
06-19 r21_mrstrength_0001_0002 [1.222]
06-18 r21_mrstrength_n0.2_0000 [-0.022]
06-17 r21_mrstrength_0001_0002 [1.137]
06-16 r21_mrstrength_n005_n002 [-2.69]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.692]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.748]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.282]
07-03 r23_gratio_n0.5_0000 [-0.278]
07-02 r23_gratio_n001_n0.5 [-0.812]
07-01 r23_gratio_00.5_0001 [0.816]
06-30 r23_gratio_00.5_0001 [0.704]
06-27 r23_gratio_n002_n001 [-1.701]
06-26 r23_gratio_00.5_0001 [0.69]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.412]
06-23 r23_gratio_n0.5_0000 [-0.477]
06-20 r23_gratio_n002_n001 [-1.342]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.425]
06-17 r23_gratio_0000_00.5 [0.069]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.787]
07-11 r24_volaratio_002_2.5 [2.493]
07-10 r24_volaratio_001_1.5 [1.248]
07-09 r24_volaratio_0.5_001 [0.971]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.421]
07-04 r24_volaratio_000_0.5 [0.211]
07-03 r24_volaratio_001_1.5 [1.27]
07-02 r24_volaratio_002_2.5 [2.091]
07-01 r24_volaratio_0.5_001 [0.542]
06-30 r24_volaratio_003_004 [3.217]
06-27 r24_volaratio_1.5_002 [1.761]
06-26 r24_volaratio_001_1.5 [1.379]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_0.5_001 [0.759]
06-23 r24_volaratio_000_0.5 [0.344]
06-20 r24_volaratio_0.5_001 [0.886]
06-19 r24_volaratio_001_1.5 [1.361]
06-18 r24_volaratio_0.5_001 [0.538]
06-17 r24_volaratio_002_2.5 [2.345]
06-16 r24_volaratio_2.5_003 [2.725]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:24 7363 etc relac 1481 1455 1455 1476 900 31 2.145 -43.75 -0.015
2025-07-11 14:08 7363 etc relac 1480 1444 1460 1445 1600 -15 -1.027 166.667 0.388
2025-07-10 12:30 7363 etc relac 1460 1442 1442 1460 600 18 1.248 20 -0.559
2025-07-09 13:43 7363 etc relac 1456 1442 1455 1442 500 -13 -0.893 150 0.413
2025-07-08 13:09 7363 etc relac 1455 1455 1455 1455 200 25 1.748 -50 0.171
2025-07-07 13:26 7363 etc relac 1430 1424 1424 1430 400 6 0.421 33.333 -0.574
2025-07-04 13:41 7363 etc relac 1424 1421 1421 1424 300 7 0.494 -66.667 -0.037
2025-07-03 15:30 7363 etc relac 1435 1417 1435 1417 900 -22 -1.529 -10 0.104
2025-07-02 13:24 7363 etc relac 1465 1435 1465 1439 1000 -38 -2.573 -33.333 -0.213
2025-07-01 14:53 7363 etc relac 1483 1475 1483 1477 1500 6 0.408 -57.143 -0.728
2025-06-30 14:44 7363 etc relac 1476 1430 1430 1471 3500 51 3.592 1066.667 0.433
2025-06-27 14:56 7363 etc relac 1445 1420 1445 1420 300 -50 -3.401 -70 1.278
2025-06-26 13:59 7363 etc relac 1470 1450 1460 1470 1000 20 1.379 900 0.807
2025-06-25 09:26 7363 etc relac 1450 1450 1450 1450 100 0 0 -83.333 0.032
2025-06-24 15:30 7363 etc relac 1461 1450 1461 1450 600 -5 -0.344 100 0.73
2025-06-23 13:47 7363 etc relac 1460 1455 1460 1455 300 -12 -0.818 -75 -0.364
2025-06-20 15:17 7363 etc relac 1480 1467 1470 1467 1200 -23 -1.544 -14.286 -0.746
2025-06-19 15:08 7363 etc relac 1490 1470 1487 1490 1400 3 0.202 133.333 -0.579
2025-06-18 14:18 7363 etc relac 1495 1487 1495 1487 600 13 0.882 -60 0.768
2025-06-17 15:24 7363 etc relac 1484 1450 1450 1474 1500 25 1.725 -31.818 0.354
2025-06-16 15:06 7363 etc relac 1470 1431 1470 1449 2200 -21 -1.429 -29.032 0.75


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数7363 (1.86%:1.86%)
(1.64%:1.64%) TOPIX -0.26
(4.11%:4.11%) r2_専門サイト 0.09