Home
rdate:2025-07-14
[銘柄コード] 7343
[銘柄名] ブロードマインド
[銘柄名en] Broad-Minded Co.,Ltd.
[銘柄概要] 保険、住宅ローン等の金融商品をコンサル販売。若い顧客中心。カード会社と提携。
[URL] https://www.b-minded.com/
[比較銘柄] 377A(ＡＩＧＨＤ) 7388(ＦＰパートナ) 7325(アイリック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 保険業 r1_7150 16:40 13 0.511 55.703 1.448 0.445 0.262 0.265
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 63.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_生命保険 16:42 17 0.967 87.947 1.777 0.645 0.383 0.366
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
PER r5 07-14 r5_per_018_020 [18.1]
07-11 r5_per_018_020 [18.1]
07-10 r5_per_018_020 [18.1]
07-09 r5_per_018_020 [18]
07-08 r5_per_018_020 [18]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_018_020 [18.1]
07-02 r5_per_018_020 [18]
07-01 r5_per_018_020 [18.2]
06-30 r5_per_018_020 [18.3]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.3]
06-25 r5_per_018_020 [18]
06-24 r5_per_018_020 [18.5]
06-23 r5_per_018_020 [18]
06-20 r5_per_018_020 [18.4]
06-19 r5_per_018_020 [18.4]
06-18 r5_per_018_020 [18.6]
06-17 r5_per_018_020 [18.8]
06-16 r5_per_018_020 [19]
06-13 r5_per_018_020 [19.2]
06-12 r5_per_018_020 [19.5]
06-11 r5_per_018_020 [19.4]
06-10 r5_per_018_020 [19.3]
06-09 r5_per_018_020 [18.9]
06-06 r5_per_018_020 [18.5]
06-05 r5_per_018_020 [18.5]
06-04 r5_per_018_020 [18.5]
06-03 r5_per_018_020 [19.5]
06-02 r5_per_018_020 [19.1]
05-30 r5_per_018_020 [18.9]
05-29 r5_per_018_020 [19]
05-28 r5_per_018_020 [19]
05-27 r5_per_018_020 [18.5]
05-26 r5_per_015_018 [17.9]
05-23 r5_per_015_018 [17.7]
05-22 r5_per_015_018 [17.7]
05-21 r5_per_015_018 [17.4]
05-20 r5_per_015_018 [17.2]
05-19 r5_per_015_018 [17.6]
05-16 r5_per_018_020 [18.1]
05-15 r5_per_018_020 [18.1]
05-14 r5_per_018_020 [18.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.55]
07-11 r6_pbr_1.4_1.6 [1.55]
07-10 r6_pbr_1.4_1.6 [1.56]
07-09 r6_pbr_1.4_1.6 [1.55]
07-08 r6_pbr_1.4_1.6 [1.54]
07-07 r6_pbr_1.4_1.6 [1.54]
07-04 r6_pbr_1.4_1.6 [1.54]
07-03 r6_pbr_1.4_1.6 [1.56]
07-02 r6_pbr_1.4_1.6 [1.55]
07-01 r6_pbr_1.4_1.6 [1.57]
06-30 r6_pbr_1.4_1.6 [1.57]
06-27 r6_pbr_1.4_1.6 [1.58]
06-26 r6_pbr_1.4_1.6 [1.58]
06-25 r6_pbr_1.4_1.6 [1.55]
06-24 r6_pbr_1.4_1.6 [1.59]
06-23 r6_pbr_1.4_1.6 [1.55]
06-20 r6_pbr_1.4_1.6 [1.58]
06-19 r6_pbr_1.4_1.6 [1.58]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.6_1.8 [1.62]
06-16 r6_pbr_1.6_1.8 [1.64]
06-13 r6_pbr_1.6_1.8 [1.65]
06-12 r6_pbr_1.6_1.8 [1.68]
06-11 r6_pbr_1.6_1.8 [1.67]
06-10 r6_pbr_1.6_1.8 [1.66]
06-09 r6_pbr_1.6_1.8 [1.63]
06-06 r6_pbr_1.4_1.6 [1.59]
06-05 r6_pbr_1.4_1.6 [1.59]
06-04 r6_pbr_1.4_1.6 [1.59]
06-03 r6_pbr_1.6_1.8 [1.68]
06-02 r6_pbr_1.6_1.8 [1.64]
05-30 r6_pbr_1.6_1.8 [1.63]
05-29 r6_pbr_1.6_1.8 [1.63]
05-28 r6_pbr_1.6_1.8 [1.63]
05-27 r6_pbr_1.4_1.6 [1.59]
05-26 r6_pbr_1.4_1.6 [1.54]
05-23 r6_pbr_1.4_1.6 [1.52]
05-22 r6_pbr_1.4_1.6 [1.52]
05-21 r6_pbr_1.4_1.6 [1.49]
05-20 r6_pbr_1.4_1.6 [1.48]
05-19 r6_pbr_1.4_1.6 [1.52]
05-16 r6_pbr_1.4_1.6 [1.56]
05-15 r6_pbr_1.4_1.6 [1.56]
05-14 r6_pbr_1.4_1.6 [1.56]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_005_p00 [5.57]
07-11 r7_yield_005_p00 [5.57]
07-10 r7_yield_005_p00 [5.55]
07-09 r7_yield_005_p00 [5.58]
07-08 r7_yield_005_p00 [5.6]
07-07 r7_yield_005_p00 [5.61]
07-04 r7_yield_005_p00 [5.6]
07-03 r7_yield_005_p00 [5.55]
07-02 r7_yield_005_p00 [5.57]
07-01 r7_yield_005_p00 [5.51]
06-30 r7_yield_005_p00 [5.49]
06-27 r7_yield_005_p00 [5.46]
06-26 r7_yield_005_p00 [5.48]
06-25 r7_yield_005_p00 [5.58]
06-24 r7_yield_005_p00 [5.44]
06-23 r7_yield_005_p00 [5.59]
06-20 r7_yield_005_p00 [5.45]
06-19 r7_yield_005_p00 [5.45]
06-18 r7_yield_005_p00 [5.41]
06-17 r7_yield_005_p00 [5.35]
06-16 r7_yield_005_p00 [5.29]
06-13 r7_yield_005_p00 [5.25]
06-12 r7_yield_005_p00 [5.16]
06-11 r7_yield_005_p00 [5.19]
06-10 r7_yield_005_p00 [5.23]
06-09 r7_yield_005_p00 [5.32]
06-06 r7_yield_005_p00 [5.43]
06-05 r7_yield_005_p00 [5.43]
06-04 r7_yield_005_p00 [5.43]
06-03 r7_yield_005_p00 [5.15]
06-02 r7_yield_005_p00 [5.29]
05-30 r7_yield_005_p00 [5.35]
05-29 r7_yield_005_p00 [5.32]
05-28 r7_yield_005_p00 [5.33]
05-27 r7_yield_005_p00 [5.47]
05-26 r7_yield_005_p00 [5.64]
05-23 r7_yield_005_p00 [5.71]
05-22 r7_yield_005_p00 [5.72]
05-21 r7_yield_005_p00 [5.82]
05-20 r7_yield_005_p00 [5.87]
05-19 r7_yield_005_p00 [5.73]
05-16 r7_yield_005_p00 [5.58]
05-15 r7_yield_005_p00 [5.58]
05-14 r7_yield_005_p00 [5.58]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.398]
07-11 r11_rstrength_n0.5_n0.2 [-0.316]
07-10 r11_rstrength_00.2_00.5 [0.243]
07-09 r11_rstrength_n0.5_n0.2 [-0.479]
07-08 r11_rstrength_0000_00.2 [0.026]
07-07 r11_rstrength_n0.5_n0.2 [-0.299]
07-04 r11_rstrength_n002_n001 [-1.107]
07-03 r11_rstrength_00.7_0001 [0.807]
07-02 r11_rstrength_n001_n0.5 [-0.612]
07-01 r11_rstrength_0000_00.2 [0.174]
06-30 r11_rstrength_n0.5_n0.2 [-0.339]
06-27 r11_rstrength_00.5_00.7 [0.686]
06-26 r11_rstrength_0001_0002 [1.3]
06-25 r11_rstrength_n002_n001 [-1.901]
06-24 r11_rstrength_0002_0005 [2.35]
06-23 r11_rstrength_n002_n001 [-1.926]
06-20 r11_rstrength_0001_0002 [1.937]
06-19 r11_rstrength_0000_00.2 [0.124]
06-18 r11_rstrength_00.5_00.7 [0.604]
06-17 r11_rstrength_n010_n005 [-7.094]
06-16 r11_rstrength_n0.5_n0.2 [-0.375]
06-13 r11_rstrength_n001_n0.5 [-0.94]
06-12 r11_rstrength_0002_0005 [2.002]
06-11 r11_rstrength_0001_0002 [1.127]
06-10 r11_rstrength_0001_0002 [1.957]
06-09 r11_rstrength_0001_0002 [1.193]
06-06 r11_rstrength_n005_n002 [-2.809]
06-05 r11_rstrength_00.2_00.5 [0.345]
06-04 r11_rstrength_n001_n0.5 [-0.53]
06-03 r11_rstrength_0002_0005 [2.973]
06-02 r11_rstrength_0001_0002 [1.98]
05-30 r11_rstrength_0001_0002 [1.351]
05-29 r11_rstrength_0002_0005 [3.291]
05-28 r11_rstrength_0002_0005 [2.822]
05-27 r11_rstrength_00.7_0001 [0.953]
05-26 r11_rstrength_00.2_00.5 [0.262]
05-23 r11_rstrength_0000_00.2 [0.095]
05-22 r11_rstrength_0001_0002 [1.79]
05-21 r11_rstrength_0001_0002 [1.681]
05-20 r11_rstrength_n002_n001 [-1.897]
05-19 r11_rstrength_n005_n002 [-2.338]
05-16 r11_rstrength_0002_0005 [3.477]
05-15 r11_rstrength_0002_0005 [3.323]
05-14 r11_rstrength_n0.5_n0.2 [-0.27]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_07 [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.37]
07-10 r14_atratio_00.5_0001 [0.651]
07-09 r14_atratio_0000_00.5 [0.28]
07-08 r14_atratio_0000_00.5 [0.281]
07-07 r14_atratio_n0.5_0000 [-0.187]
07-04 r14_atratio_n001_n0.5 [-0.925]
07-03 r14_atratio_0000_00.5 [0.371]
07-02 r14_atratio_n002_n001 [-1.102]
07-01 r14_atratio_n0.5_0000 [-0.366]
06-30 r14_atratio_n001_n0.5 [-0.546]
06-27 r14_atratio_0000_00.5 [0.457]
06-26 r14_atratio_0001_0002 [1.767]
06-25 r14_atratio_n003_n002 [-2.45]
06-24 r14_atratio_0002_0003 [2.607]
06-23 r14_atratio_n003_n002 [-2.452]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.721]
06-18 r14_atratio_n002_n001 [-1.159]
06-17 r14_atratio_n002_n001 [-1.058]
06-16 r14_atratio_n001_n0.5 [-0.787]
06-13 r14_atratio_n002_n001 [-1.72]
06-12 r14_atratio_00.5_0001 [0.606]
06-11 r14_atratio_00.5_0001 [0.697]
06-10 r14_atratio_0001_0002 [1.773]
06-09 r14_atratio_0002_0003 [2.081]
06-06 r14_atratio_n005_n003 [-3.155]
06-05 r14_atratio_n001_n0.5 [-0.61]
06-04 r14_atratio_n002_n001 [-1.375]
06-03 r14_atratio_0002_0003 [2.646]
06-02 r14_atratio_0001_0002 [1.07]
05-30 r14_atratio_n0.5_0000 [-0.444]
05-29 r14_atratio_0000_00.5 [0.178]
05-28 r14_atratio_0002_0003 [2.646]
05-27 r14_atratio_0003_0005 [3.008]
05-26 r14_atratio_0001_0002 [1.333]
05-23 r14_atratio_0000_00.5 [0.095]
05-22 r14_atratio_0001_0002 [1.746]
05-21 r14_atratio_00.5_0001 [0.881]
05-20 r14_atratio_n003_n002 [-2.481]
05-19 r14_atratio_n003_n002 [-2.512]
05-16 r14_atratio_0003_0005 [4.98]
05-15 r14_atratio_0003_0005 [4.065]
05-14 r14_atratio_n001_n0.5 [-0.906]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [77.5]
07-11 r15_vratio_0050_0075 [60]
07-10 r15_vratio_n050_n025 [-39.024]
07-09 r15_vratio_n050_n025 [-26.786]
07-08 r15_vratio_0025_0050 [36.585]
07-07 r15_vratio_n025_0000 [-12.766]
07-04 r15_vratio_0200_0300 [213.333]
07-03 r15_vratio_n075_n050 [-65.116]
07-02 r15_vratio_n025_0000 [-20.37]
07-01 r15_vratio_n025_0000 [-5.263]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_1000_2000 [1800]
06-26 r15_vratio_n100_n075 [-88.462]
06-25 r15_vratio_n025_0000 [-1.887]
06-24 r15_vratio_n050_n025 [-36.145]
06-23 r15_vratio_0100_0200 [144.118]
06-20 r15_vratio_n075_n050 [-67.925]
06-19 r15_vratio_0075_0100 [82.759]
06-18 r15_vratio_n050_n025 [-25.641]
06-17 r15_vratio_0200_0300 [239.13]
06-16 r15_vratio_n075_n050 [-68.056]
06-13 r15_vratio_0075_0100 [89.474]
06-12 r15_vratio_n075_n050 [-54.762]
06-11 r15_vratio_n050_n025 [-45.806]
06-10 r15_vratio_0050_0075 [63.158]
06-09 r15_vratio_n100_n075 [-75.131]
06-06 r15_vratio_0300_0500 [354.762]
06-05 r15_vratio_n050_n025 [-33.333]
06-04 r15_vratio_n050_n025 [-49.801]
06-03 r15_vratio_0075_0100 [78.014]
06-02 r15_vratio_0075_0100 [78.481]
05-30 r15_vratio_n025_0000 [-23.301]
05-29 r15_vratio_n050_n025 [-38.69]
05-28 r15_vratio_0050_0075 [51.351]
05-27 r15_vratio_n050_n025 [-33.929]
05-26 r15_vratio_0100_0200 [140]
05-23 r15_vratio_0000_0025 [6.061]
05-22 r15_vratio_n075_n050 [-68.868]
05-21 r15_vratio_n025_0000 [-24.014]
05-20 r15_vratio_0050_0075 [63.158]
05-19 r15_vratio_n075_n050 [-70.517]
05-16 r15_vratio_n025_0000 [-14.831]
05-15 r15_vratio_1000_2000 [1138.182]
05-14 r15_vratio_n050_n025 [-31.25]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.093]
07-11 r16_ma5_dratio_000_005 [0.26]
07-10 r16_ma5_dratio_000_005 [0.764]
07-09 r16_ma5_dratio_000_005 [0.13]
07-08 r16_ma5_dratio_n05_000 [-0.186]
07-07 r16_ma5_dratio_n05_000 [-0.78]
07-04 r16_ma5_dratio_n05_000 [-1.035]
07-03 r16_ma5_dratio_n05_000 [-0.625]
07-02 r16_ma5_dratio_n05_000 [-1.229]
07-01 r16_ma5_dratio_n05_000 [-0.092]
06-30 r16_ma5_dratio_000_005 [0.037]
06-27 r16_ma5_dratio_000_005 [0.937]
06-26 r16_ma5_dratio_000_005 [0.441]
06-25 r16_ma5_dratio_n05_000 [-1.43]
06-24 r16_ma5_dratio_000_005 [0.419]
06-23 r16_ma5_dratio_n05_000 [-2.488]
06-20 r16_ma5_dratio_n05_000 [-1.114]
06-19 r16_ma5_dratio_n05_000 [-1.854]
06-18 r16_ma5_dratio_n05_000 [-2.222]
06-17 r16_ma5_dratio_n05_000 [-1.889]
06-16 r16_ma5_dratio_n05_000 [-1.288]
06-13 r16_ma5_dratio_n05_000 [-0.401]
06-12 r16_ma5_dratio_000_005 [2.018]
06-11 r16_ma5_dratio_000_005 [1.796]
06-10 r16_ma5_dratio_000_005 [1.235]
06-09 r16_ma5_dratio_n05_000 [-0.809]
06-06 r16_ma5_dratio_n05_000 [-2.934]
06-05 r16_ma5_dratio_n05_000 [-0.07]
06-04 r16_ma5_dratio_000_005 [0.79]
06-03 r16_ma5_dratio_000_005 [2.609]
06-02 r16_ma5_dratio_000_005 [1.178]
05-30 r16_ma5_dratio_000_005 [1.373]
05-29 r16_ma5_dratio_000_005 [3.167]
05-28 r16_ma5_dratio_000_005 [4.476]
05-27 r16_ma5_dratio_000_005 [3.592]
05-26 r16_ma5_dratio_000_005 [1.994]
05-23 r16_ma5_dratio_000_005 [0.962]
05-22 r16_ma5_dratio_000_005 [0.383]
05-21 r16_ma5_dratio_n05_000 [-0.865]
05-20 r16_ma5_dratio_n05_000 [-0.834]
05-19 r16_ma5_dratio_000_005 [2.264]
05-16 r16_ma5_dratio_005_007 [5.745]
05-15 r16_ma5_dratio_000_005 [2.134]
05-14 r16_ma5_dratio_n05_000 [-1.541]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.074]
07-11 r17_ma10_dratio_n05_000 [-0.065]
07-10 r17_ma10_dratio_000_005 [0.111]
07-09 r17_ma10_dratio_n05_000 [-0.647]
07-08 r17_ma10_dratio_n05_000 [-0.924]
07-07 r17_ma10_dratio_n05_000 [-1.475]
07-04 r17_ma10_dratio_n05_000 [-1.336]
07-03 r17_ma10_dratio_n05_000 [-0.689]
07-02 r17_ma10_dratio_n05_000 [-1.238]
07-01 r17_ma10_dratio_n05_000 [-0.43]
06-30 r17_ma10_dratio_n05_000 [-0.365]
06-27 r17_ma10_dratio_n05_000 [-0.191]
06-26 r17_ma10_dratio_n05_000 [-1.04]
06-25 r17_ma10_dratio_n05_000 [-3.362]
06-24 r17_ma10_dratio_n05_000 [-1.651]
06-23 r17_ma10_dratio_n05_000 [-4.542]
06-20 r17_ma10_dratio_n05_000 [-2.609]
06-19 r17_ma10_dratio_n05_000 [-2.644]
06-18 r17_ma10_dratio_n05_000 [-2.282]
06-17 r17_ma10_dratio_n05_000 [-1.475]
06-16 r17_ma10_dratio_n05_000 [-0.787]
06-13 r17_ma10_dratio_000_005 [0]
06-12 r17_ma10_dratio_000_005 [1.937]
06-11 r17_ma10_dratio_000_005 [1.644]
06-10 r17_ma10_dratio_000_005 [1.217]
06-09 r17_ma10_dratio_n05_000 [-0.089]
06-06 r17_ma10_dratio_n05_000 [-1.568]
06-05 r17_ma10_dratio_000_005 [2.139]
06-04 r17_ma10_dratio_000_005 [3.619]
06-03 r17_ma10_dratio_005_007 [6.185]
06-02 r17_ma10_dratio_000_005 [4.806]
05-30 r17_ma10_dratio_000_005 [4.528]
05-29 r17_ma10_dratio_005_007 [5.455]
05-28 r17_ma10_dratio_005_007 [6.293]
05-27 r17_ma10_dratio_000_005 [4.951]
05-26 r17_ma10_dratio_000_005 [2.901]
05-23 r17_ma10_dratio_000_005 [2.11]
05-22 r17_ma10_dratio_000_005 [2.461]
05-21 r17_ma10_dratio_000_005 [1.108]
05-20 r17_ma10_dratio_000_005 [0.541]
05-19 r17_ma10_dratio_000_005 [3.547]
05-16 r17_ma10_dratio_007_010 [7.125]
05-15 r17_ma10_dratio_000_005 [3.08]
05-14 r17_ma10_dratio_n05_000 [-0.415]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.95]
07-11 r18_ma25_dratio_n05_000 [-2.128]
07-10 r18_ma25_dratio_n05_000 [-1.861]
07-09 r18_ma25_dratio_n05_000 [-2.704]
07-08 r18_ma25_dratio_n05_000 [-3.232]
07-07 r18_ma25_dratio_n05_000 [-3.822]
07-04 r18_ma25_dratio_n05_000 [-3.867]
07-03 r18_ma25_dratio_n05_000 [-3.147]
07-02 r18_ma25_dratio_n05_000 [-3.664]
07-01 r18_ma25_dratio_n05_000 [-2.757]
06-30 r18_ma25_dratio_n05_000 [-2.425]
06-27 r18_ma25_dratio_n05_000 [-1.787]
06-26 r18_ma25_dratio_n05_000 [-2.063]
06-25 r18_ma25_dratio_n05_000 [-3.608]
06-24 r18_ma25_dratio_n05_000 [-1.031]
06-23 r18_ma25_dratio_n05_000 [-3.268]
06-20 r18_ma25_dratio_n05_000 [-0.743]
06-19 r18_ma25_dratio_n05_000 [-0.65]
06-18 r18_ma25_dratio_000_005 [0.351]
06-17 r18_ma25_dratio_000_005 [1.989]
06-16 r18_ma25_dratio_000_005 [3.565]
06-13 r18_ma25_dratio_000_005 [4.874]
06-12 r18_ma25_dratio_007_010 [7.252]
06-11 r18_ma25_dratio_007_010 [7.22]
06-10 r18_ma25_dratio_007_010 [7.102]
06-09 r18_ma25_dratio_005_007 [5.908]
06-06 r18_ma25_dratio_000_005 [4.399]
06-05 r18_ma25_dratio_007_010 [8.336]
06-04 r18_ma25_dratio_007_010 [9.709]
06-03 r18_ma25_dratio_010_015 [12.001]
06-02 r18_ma25_dratio_007_010 [9.948]
05-30 r18_ma25_dratio_007_010 [9.545]
05-29 r18_ma25_dratio_010_015 [10.746]
05-28 r18_ma25_dratio_010_015 [11.311]
05-27 r18_ma25_dratio_007_010 [9.246]
05-26 r18_ma25_dratio_005_007 [6.754]
05-23 r18_ma25_dratio_005_007 [6.001]
05-22 r18_ma25_dratio_005_007 [6.372]
05-21 r18_ma25_dratio_005_007 [5.033]
05-20 r18_ma25_dratio_000_005 [4.499]
05-19 r18_ma25_dratio_007_010 [7.598]
05-16 r18_ma25_dratio_010_015 [11.113]
05-15 r18_ma25_dratio_005_007 [6.533]
05-14 r18_ma25_dratio_000_005 [3.179]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.394]
07-11 r19_ma50_dratio_n05_000 [-0.18]
07-10 r19_ma50_dratio_000_005 [0.384]
07-09 r19_ma50_dratio_n05_000 [-0.059]
07-08 r19_ma50_dratio_n05_000 [-0.143]
07-07 r19_ma50_dratio_n05_000 [-0.228]
07-04 r19_ma50_dratio_000_005 [0.172]
07-03 r19_ma50_dratio_000_005 [1.323]
07-02 r19_ma50_dratio_000_005 [1.191]
07-01 r19_ma50_dratio_000_005 [2.585]
06-30 r19_ma50_dratio_000_005 [3.267]
06-27 r19_ma50_dratio_000_005 [4.192]
06-26 r19_ma50_dratio_000_005 [4.032]
06-25 r19_ma50_dratio_000_005 [2.535]
06-24 r19_ma50_dratio_005_007 [5.38]
06-23 r19_ma50_dratio_000_005 [3.057]
06-20 r19_ma50_dratio_005_007 [6.033]
06-19 r19_ma50_dratio_005_007 [6.408]
06-18 r19_ma50_dratio_007_010 [7.733]
06-17 r19_ma50_dratio_007_010 [9.44]
06-16 r19_ma50_dratio_010_015 [10.968]
06-13 r19_ma50_dratio_010_015 [12.241]
06-12 r19_ma50_dratio_010_015 [14.505]
06-11 r19_ma50_dratio_010_015 [14.092]
06-10 r19_ma50_dratio_010_015 [13.383]
06-09 r19_ma50_dratio_010_015 [11.194]
06-06 r19_ma50_dratio_007_010 [8.711]
06-05 r19_ma50_dratio_010_015 [11.997]
06-04 r19_ma50_dratio_010_015 [12.527]
06-03 r19_ma50_dratio_010_015 [13.952]
06-02 r19_ma50_dratio_010_015 [10.881]
05-30 r19_ma50_dratio_007_010 [9.463]
05-29 r19_ma50_dratio_007_010 [9.248]
05-28 r19_ma50_dratio_007_010 [8.455]
05-27 r19_ma50_dratio_005_007 [5.061]
05-26 r19_ma50_dratio_000_005 [1.403]
05-23 r19_ma50_dratio_n05_000 [-0.547]
05-22 r19_ma50_dratio_n05_000 [-1.298]
05-21 r19_ma50_dratio_n05_000 [-3.618]
05-20 r19_ma50_dratio_n07_n05 [-5.107]
05-19 r19_ma50_dratio_n05_000 [-3.301]
05-16 r19_ma50_dratio_n05_000 [-1.387]
05-15 r19_ma50_dratio_n07_n05 [-6.612]
05-14 r19_ma50_dratio_n15_n10 [-10.807]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.378]
07-11 r20_ma75_dratio_000_005 [3.179]
07-10 r20_ma75_dratio_000_005 [3.373]
07-09 r20_ma75_dratio_000_005 [2.535]
07-08 r20_ma75_dratio_000_005 [2.071]
07-07 r20_ma75_dratio_000_005 [1.586]
07-04 r20_ma75_dratio_000_005 [1.546]
07-03 r20_ma75_dratio_000_005 [2.003]
07-02 r20_ma75_dratio_000_005 [1.204]
07-01 r20_ma75_dratio_000_005 [1.894]
06-30 r20_ma75_dratio_000_005 [1.873]
06-27 r20_ma75_dratio_000_005 [2.057]
06-26 r20_ma75_dratio_000_005 [1.214]
06-25 r20_ma75_dratio_n05_000 [-0.911]
06-24 r20_ma75_dratio_000_005 [1.179]
06-23 r20_ma75_dratio_n05_000 [-1.704]
06-20 r20_ma75_dratio_000_005 [0.411]
06-19 r20_ma75_dratio_000_005 [0.055]
06-18 r20_ma75_dratio_000_005 [0.466]
06-17 r20_ma75_dratio_000_005 [1.343]
06-16 r20_ma75_dratio_000_005 [2.213]
06-13 r20_ma75_dratio_000_005 [2.784]
06-12 r20_ma75_dratio_000_005 [4.366]
06-11 r20_ma75_dratio_000_005 [3.548]
06-10 r20_ma75_dratio_000_005 [2.596]
06-09 r20_ma75_dratio_000_005 [0.543]
06-06 r20_ma75_dratio_n05_000 [-1.727]
06-05 r20_ma75_dratio_000_005 [1.143]
06-04 r20_ma75_dratio_000_005 [1.291]
06-03 r20_ma75_dratio_000_005 [2.2]
06-02 r20_ma75_dratio_n05_000 [-0.918]
05-30 r20_ma75_dratio_n05_000 [-2.516]
05-29 r20_ma75_dratio_n05_000 [-2.613]
05-28 r20_ma75_dratio_n05_000 [-3.295]
05-27 r20_ma75_dratio_n07_n05 [-6.275]
05-26 r20_ma75_dratio_n10_n07 [-9.48]
05-23 r20_ma75_dratio_n15_n10 [-11.177]
05-22 r20_ma75_dratio_n15_n10 [-11.765]
05-21 r20_ma75_dratio_n15_n10 [-13.75]
05-20 r20_ma75_dratio_n15_n10 [-14.96]
05-19 r20_ma75_dratio_n15_n10 [-13.255]
05-16 r20_ma75_dratio_n15_n10 [-11.424]
05-15 r20_ma75_dratio_n20_n15 [-15.974]
05-14 r20_ma75_dratio_n20_n15 [-19.623]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.2_0000 [-0.177]
07-10 r21_mrstrength_0001_0002 [1.09]
07-09 r21_mrstrength_n0.2_0000 [-0.054]
07-08 r21_mrstrength_0000_00.2 [0.026]
07-07 r21_mrstrength_00.2_00.5 [0.374]
07-04 r21_mrstrength_n001_n0.5 [-0.988]
07-03 r21_mrstrength_00.2_00.5 [0.312]
07-02 r21_mrstrength_n001_n0.5 [-0.542]
07-01 r21_mrstrength_00.7_0001 [0.872]
06-30 r21_mrstrength_n002_n001 [-1.384]
06-27 r21_mrstrength_n001_n0.5 [-0.973]
06-26 r21_mrstrength_0000_00.2 [0.117]
06-25 r21_mrstrength_n005_n002 [-2.841]
06-24 r21_mrstrength_0001_0002 [1.469]
06-23 r21_mrstrength_n005_n002 [-2.324]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.299]
06-18 r21_mrstrength_n005_n002 [-2.063]
06-17 r21_mrstrength_n002_n001 [-1.646]
06-16 r21_mrstrength_n005_n002 [-2.048]
06-13 r21_mrstrength_n001_n0.5 [-0.832]
06-12 r21_mrstrength_0001_0002 [1.252]
06-11 r21_mrstrength_0000_00.2 [0.148]
06-10 r21_mrstrength_0001_0002 [1.45]
06-09 r21_mrstrength_0001_0002 [1.162]
06-06 r21_mrstrength_n005_n002 [-3.653]
06-05 r21_mrstrength_n0.2_0000 [-0.099]
06-04 r21_mrstrength_n005_n002 [-2.178]
06-03 r21_mrstrength_0002_0005 [2.71]
06-02 r21_mrstrength_0002_0005 [2.372]
05-30 r21_mrstrength_00.7_0001 [0.773]
05-29 r21_mrstrength_n002_n001 [-1.706]
05-28 r21_mrstrength_0002_0005 [2.651]
05-27 r21_mrstrength_0002_0005 [2.495]
05-26 r21_mrstrength_00.2_00.5 [0.334]
05-23 r21_mrstrength_n0.5_n0.2 [-0.377]
05-22 r21_mrstrength_0002_0005 [2.585]
05-21 r21_mrstrength_0001_0002 [1.495]
05-20 r21_mrstrength_n005_n002 [-2.563]
05-19 r21_mrstrength_n002_n001 [-1.836]
05-16 r21_mrstrength_0002_0005 [4.985]
05-15 r21_mrstrength_0005_0010 [5.042]
05-14 r21_mrstrength_n001_n0.5 [-0.762]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.278]
07-11 r23_gratio_n002_n001 [-1.109]
07-10 r23_gratio_00.5_0001 [0.93]
07-09 r23_gratio_0000_00.5 [0.093]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.732]
06-30 r23_gratio_n002_n001 [-1.092]
06-27 r23_gratio_n002_n001 [-1.554]
06-26 r23_gratio_0002_0003 [2.791]
06-25 r23_gratio_00.5_0001 [0.544]
06-24 r23_gratio_n0.5_0000 [-0.186]
06-23 r23_gratio_n0.5_0000 [-0.363]
06-20 r23_gratio_0000_00.5 [0.091]
06-19 r23_gratio_n001_n0.5 [-0.812]
06-18 r23_gratio_n002_n001 [-1.07]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.258]
06-12 r23_gratio_n001_n0.5 [-0.779]
06-11 r23_gratio_n0.5_0000 [-0.087]
06-10 r23_gratio_0000_00.5 [0.089]
06-09 r23_gratio_00.5_0001 [0.633]
06-06 r23_gratio_n002_n001 [-1.49]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.086]
06-03 r23_gratio_0000_00.5 [0.088]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.444]
05-28 r23_gratio_00.5_0001 [0.639]
05-27 r23_gratio_0002_0003 [2.068]
05-26 r23_gratio_n0.5_0000 [-0.095]
05-23 r23_gratio_0000_00.5 [0.191]
05-22 r23_gratio_n0.5_0000 [-0.097]
05-21 r23_gratio_00.5_0001 [0.783]
05-20 r23_gratio_n001_n0.5 [-0.763]
05-19 r23_gratio_n003_n002 [-2.791]
05-16 r23_gratio_0000_00.5 [0.293]
05-15 r23_gratio_0001_0002 [1.423]
05-14 r23_gratio_n001_n0.5 [-0.806]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.581]
07-11 r24_volaratio_001_1.5 [1.215]
07-10 r24_volaratio_0.5_001 [0.648]
07-09 r24_volaratio_0.5_001 [0.841]
07-08 r24_volaratio_001_1.5 [1.216]
07-07 r24_volaratio_1.5_002 [1.777]
07-04 r24_volaratio_2.5_003 [2.801]
07-03 r24_volaratio_001_1.5 [1.114]
07-02 r24_volaratio_1.5_002 [1.857]
07-01 r24_volaratio_1.5_002 [1.939]
06-30 r24_volaratio_2.5_003 [2.593]
06-27 r24_volaratio_003_004 [3.528]
06-26 r24_volaratio_001_1.5 [1.005]
06-25 r24_volaratio_003_004 [3.166]
06-24 r24_volaratio_004_005 [4.478]
06-23 r24_volaratio_003_004 [3.578]
06-20 r24_volaratio_1.5_002 [1.907]
06-19 r24_volaratio_1.5_002 [1.727]
06-18 r24_volaratio_001_1.5 [1.443]
06-17 r24_volaratio_002_2.5 [2.139]
06-16 r24_volaratio_001_1.5 [1.499]
06-13 r24_volaratio_002_2.5 [2.366]
06-12 r24_volaratio_002_2.5 [2.183]
06-11 r24_volaratio_002_2.5 [2.21]
06-10 r24_volaratio_002_2.5 [2.48]
06-09 r24_volaratio_003_004 [3.058]
06-06 r24_volaratio_004_005 [4.836]
06-05 r24_volaratio_2.5_003 [2.775]
06-04 r24_volaratio_002_2.5 [2.463]
06-03 r24_volaratio_003_004 [3.968]
06-02 r24_volaratio_002_2.5 [2.154]
05-30 r24_volaratio_1.5_002 [1.532]
05-29 r24_volaratio_001_1.5 [1.438]
05-28 r24_volaratio_003_004 [3.205]
05-27 r24_volaratio_003_004 [3.464]
05-26 r24_volaratio_003_004 [3.051]
05-23 r24_volaratio_001_1.5 [1.049]
05-22 r24_volaratio_002_2.5 [2.341]
05-21 r24_volaratio_003_004 [3.786]
05-20 r24_volaratio_004_005 [4.257]
05-19 r24_volaratio_002_2.5 [2.493]
05-16 r24_volaratio_005_007 [6.614]
05-15 r24_volaratio_005_007 [5.01]
05-14 r24_volaratio_003_004 [3.252]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7343 etc relac 1092 1075 1075 1078 7100 0 0 77.5 -0.015
2025-07-11 15:30 7343 etc relac 1083 1070 1070 1078 4000 -4 -0.37 60 0.388
2025-07-10 15:30 7343 etc relac 1087 1080 1085 1082 2500 7 0.651 -39.024 -0.559
2025-07-09 15:30 7343 etc relac 1079 1070 1073 1075 4100 3 0.28 -26.786 0.413
2025-07-08 15:24 7343 etc relac 1082 1069 1069 1072 5600 3 0.281 36.585 0.171
2025-07-07 15:30 7343 etc relac 1088 1069 1071 1069 4100 -2 -0.187 -12.766 -0.574
2025-07-04 15:30 7343 etc relac 1101 1071 1081 1071 4700 -10 -0.925 213.333 -0.037
2025-07-03 15:30 7343 etc relac 1089 1077 1077 1081 1500 4 0.371 -65.116 0.104
2025-07-02 15:30 7343 etc relac 1097 1077 1089 1077 4300 -12 -1.102 -20.37 -0.213
2025-07-01 15:30 7343 etc relac 1104 1083 1085 1089 5400 -4 -0.366 -5.263 -0.728
2025-06-30 15:24 7343 etc relac 1108 1080 1087 1093 5700 -6 -0.546 -50 0.433
2025-06-27 15:30 7343 etc relac 1115 1077 1077 1099 11400 5 0.457 1800 1.278
2025-06-26 15:30 7343 etc relac 1105 1094 1105 1094 600 19 1.767 -88.462 0.807
2025-06-25 13:11 7343 etc relac 1108 1074 1108 1075 5200 -27 -2.45 -1.887 0.032
2025-06-24 15:30 7343 etc relac 1120 1072 1072 1102 5300 28 2.607 -36.145 0.73
2025-06-23 15:30 7343 etc relac 1100 1062 1097 1074 8300 -27 -2.452 144.118 -0.364
2025-06-20 15:30 7343 etc relac 1122 1101 1102 1101 3400 0 0 -67.925 -0.746
2025-06-19 15:30 7343 etc relac 1119 1100 1100 1101 10600 -8 -0.721 82.759 -0.579
2025-06-18 15:30 7343 etc relac 1125 1109 1110 1109 5800 -13 -1.159 -25.641 0.768
2025-06-17 15:30 7343 etc relac 1146 1122 1134 1122 7800 -12 -1.058 239.13 0.354
2025-06-16 15:30 7343 etc relac 1151 1134 1143 1134 2300 -9 -0.787 -68.056 0.75
2025-06-13 15:30 7343 etc relac 1168 1141 1166 1143 7200 -20 -1.72 89.474 -0.952
2025-06-12 15:30 7343 etc relac 1170 1145 1147 1163 3800 7 0.606 -54.762 -0.206
2025-06-11 15:20 7343 etc relac 1156 1131 1147 1156 8400 8 0.697 -45.806 0.089
2025-06-10 15:30 7343 etc relac 1157 1129 1129 1148 15500 20 1.773 63.158 0.03
2025-06-09 15:23 7343 etc relac 1146 1112 1112 1128 9500 23 2.081 -75.131 0.581
2025-06-06 15:30 7343 etc relac 1149 1096 1124 1105 38200 -36 -3.155 354.762 0.467
2025-06-05 15:30 7343 etc relac 1148 1117 1148 1141 8400 -7 -0.61 -33.333 3 -1.029
2025-06-04 15:30 7343 etc relac 1165 1137 1165 1148 12600 -16 -1.375 -49.801 0.506
2025-06-03 15:30 7343 etc relac 1179 1134 1135 1164 25100 30 2.646 78.014 -0.223
2025-06-02 15:30 7343 etc relac 1138 1114 1122 1134 14100 12 1.07 78.481 2 -0.867
2025-05-30 15:30 7343 etc relac 1127 1110 1127 1122 7900 -5 -0.444 -23.301 -0.372
2025-05-29 15:30 7343 etc relac 1129 1113 1120 1127 10300 2 0.178 -38.69 1.535
2025-05-28 15:30 7343 etc relac 1127 1092 1103 1125 16800 29 2.646 51.351 0.001
2025-05-27 15:30 7343 etc relac 1105 1068 1086 1096 11100 32 3.008 -33.929 1 0.639
2025-05-26 15:30 7343 etc relac 1081 1049 1049 1064 16800 14 1.333 140 1 0.599
2025-05-23 15:30 7343 etc relac 1060 1049 1051 1050 7000 1 0.095 6.061 0.678
2025-05-22 15:30 7343 etc relac 1049 1025 1030 1049 6600 18 1.746 -68.868 -0.578
2025-05-21 15:30 7343 etc relac 1069 1030 1030 1031 21200 9 0.881 -24.014 -0.217
2025-05-20 15:30 7343 etc relac 1053 1010 1040 1022 27900 -26 -2.481 63.158 1 0.016
2025-05-19 15:30 7343 etc relac 1069 1043 1045 1048 17100 -27 -2.512 -70.517 2 -0.075
2025-05-16 15:30 7343 etc relac 1080 1013 1027 1075 58000 51 4.98 -14.831 0.054
2025-05-15 15:30 7343 etc relac 1048 998 998 1024 68100 40 4.065 1138.182 -0.88
2025-05-14 15:30 7343 etc relac 1016 984 985 984 5500 -9 -0.906 -31.25 -0.319


relastats
r2_生命保険rdate
0.967 2025-07-14
0.324 2025-07-11
-0.142 2025-07-10
0.866 2025-07-09
-0.185 2025-07-08
-0.064 2025-07-07
-0.164 2025-07-04
-0.183 2025-07-03
-0.287 2025-07-02
-0.608 2025-07-01
0.573 2025-06-30
0.372 2025-06-27
0.955 2025-06-26
-0.276 2025-06-25
0.649 2025-06-24
-0.67 2025-06-23
-1.145 2025-06-20
-0.68 2025-06-19
0.216 2025-06-18
0.85 2025-06-17
0.052 2025-06-16
-0.815 2025-06-13
0.011 2025-06-12
-0.444 2025-06-11
-0.452 2025-06-10
0.696 2025-06-09
0.348 2025-06-06
-1.058 2025-06-05
0.427 2025-06-04
0.035 2025-06-03
0.731 2025-06-02
-0.2 2025-05-30
0.291 2025-05-29
0.525 2025-05-28
1.049 2025-05-27
0.534 2025-05-26
0.71 2025-05-23
0.051 2025-05-22
-0.624 2025-05-21
-0.286 2025-05-20
-0.619 2025-05-19
0.573 2025-05-16
-0.784 2025-05-15
0.417 2025-05-14

相関係数7343 (9.55%:9.55%)
(2.15%:2.16%) TOPIX 0.222
(2.07%:2.07%) r2_生命保険 0.758