Home
rdate:2025-07-14
[銘柄コード] 7314
[銘柄名] 小田原機器
[銘柄名en] ODAWARA AUTO-MACHINE MFG.CO.,LTD.
[銘柄概要] 路線バス向け運賃箱・ICカード機器・精算機器で高シェア。自動運転支援向けも。
[URL] https://www.odawarakiki.com/
[比較銘柄] 7213(レシップＨＤ) 7277(ＴＢＫ) 7122(近畿車)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_自動販売機 16:47 16 0.059 12.312 1.332 -0.019 -0.313 0.01
r2_カード・リーダー 16:47 13 0.423 18.194 1.23 0.375 0.183 0.384
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_025_030 [26.6]
07-14 r5_per_025_030 [26.8]
07-11 r5_per_025_030 [26.4]
07-10 r5_per_025_030 [26.4]
07-09 r5_per_025_030 [26.1]
07-08 r5_per_025_030 [25.6]
07-07 r5_per_025_030 [25.3]
07-04 r5_per_025_030 [25.4]
07-03 r5_per_025_030 [25.4]
07-02 r5_per_025_030 [25.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-15 r6_pbr_0.8_001 [0.83]
07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.82]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_2.5_003 [2.61]
07-14 r7_yield_2.5_003 [2.59]
07-11 r7_yield_2.5_003 [2.63]
07-10 r7_yield_2.5_003 [2.63]
07-09 r7_yield_2.5_003 [2.66]
07-08 r7_yield_2.5_003 [2.72]
07-07 r7_yield_2.5_003 [2.75]
07-04 r7_yield_2.5_003 [2.73]
07-03 r7_yield_2.5_003 [2.74]
07-02 r7_yield_2.5_003 [2.73]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.7_0001 [0.856]
07-11 r11_rstrength_n0.5_n0.2 [-0.251]
07-10 r11_rstrength_0000_00.2 [0.106]
07-09 r11_rstrength_0002_0005 [2.669]
07-08 r11_rstrength_00.2_00.5 [0.289]
07-07 r11_rstrength_n002_n001 [-1.25]
07-04 r11_rstrength_n0.5_n0.2 [-0.424]
07-03 r11_rstrength_00.7_0001 [0.943]
07-02 r11_rstrength_0001_0002 [1.255]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.649]
07-14 r14_atratio_0001_0002 [1.315]
07-11 r14_atratio_0000_00.5 [0.188]
07-10 r14_atratio_00.5_0001 [0.95]
07-09 r14_atratio_0002_0003 [2.134]
07-08 r14_atratio_0001_0002 [1.078]
07-07 r14_atratio_n0.5_0000 [-0.488]
07-04 r14_atratio_0000_00.5 [0.196]
07-03 r14_atratio_n0.5_0000 [-0.195]
07-02 r14_atratio_0001_0002 [1.085]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-37.705]
07-14 r15_vratio_0075_0100 [84.848]
07-11 r15_vratio_0025_0050 [43.478]
07-10 r15_vratio_n075_n050 [-51.064]
07-09 r15_vratio_0100_0200 [123.81]
07-08 r15_vratio_0025_0050 [31.25]
07-07 r15_vratio_0000_0025 [23.077]
07-04 r15_vratio_n025_0000 [-13.333]
07-03 r15_vratio_0000_0025 [7.143]
07-02 r15_vratio_0075_0100 [75]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.966]
07-11 r16_ma5_dratio_000_005 [1.778]
07-10 r16_ma5_dratio_000_005 [2.369]
07-09 r16_ma5_dratio_000_005 [2.193]
07-08 r16_ma5_dratio_000_005 [0.605]
07-07 r16_ma5_dratio_n05_000 [-0.137]
07-04 r16_ma5_dratio_000_005 [0.47]
07-03 r16_ma5_dratio_000_005 [0.531]
07-02 r16_ma5_dratio_000_005 [0.906]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.77]
07-11 r17_ma10_dratio_000_005 [3.068]
07-10 r17_ma10_dratio_000_005 [3.405]
07-09 r17_ma10_dratio_000_005 [2.922]
07-08 r17_ma10_dratio_000_005 [1.217]
07-07 r17_ma10_dratio_000_005 [0.344]
07-04 r17_ma10_dratio_000_005 [0.906]
07-03 r17_ma10_dratio_000_005 [0.828]
07-02 r17_ma10_dratio_000_005 [1.065]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [5.433]
07-11 r18_ma25_dratio_000_005 [4.31]
07-10 r18_ma25_dratio_000_005 [4.326]
07-09 r18_ma25_dratio_000_005 [3.544]
07-08 r18_ma25_dratio_000_005 [1.536]
07-07 r18_ma25_dratio_000_005 [0.52]
07-04 r18_ma25_dratio_000_005 [1.037]
07-03 r18_ma25_dratio_000_005 [0.892]
07-02 r18_ma25_dratio_000_005 [1.141]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.708]
07-11 r19_ma50_dratio_000_005 [4.475]
07-10 r19_ma50_dratio_000_005 [4.39]
07-09 r19_ma50_dratio_000_005 [3.495]
07-08 r19_ma50_dratio_000_005 [1.424]
07-07 r19_ma50_dratio_000_005 [0.398]
07-04 r19_ma50_dratio_000_005 [0.932]
07-03 r19_ma50_dratio_000_005 [0.786]
07-02 r19_ma50_dratio_000_005 [1.031]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.763]
07-11 r20_ma75_dratio_005_007 [5.486]
07-10 r20_ma75_dratio_005_007 [5.377]
07-09 r20_ma75_dratio_000_005 [4.47]
07-08 r20_ma75_dratio_000_005 [2.355]
07-07 r20_ma75_dratio_000_005 [1.299]
07-04 r20_ma75_dratio_000_005 [1.816]
07-03 r20_ma75_dratio_000_005 [1.651]
07-02 r20_ma75_dratio_000_005 [1.881]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.593]
07-11 r21_mrstrength_00.2_00.5 [0.381]
07-10 r21_mrstrength_0001_0002 [1.389]
07-09 r21_mrstrength_0001_0002 [1.8]
07-08 r21_mrstrength_00.7_0001 [0.823]
07-07 r21_mrstrength_0000_00.2 [0.073]
07-04 r21_mrstrength_0000_00.2 [0.133]
07-03 r21_mrstrength_n0.5_n0.2 [-0.254]
07-02 r21_mrstrength_0001_0002 [1.645]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0.188]
07-11 r23_gratio_0000_00.5 [0.376]
07-10 r23_gratio_00.5_0001 [0.76]
07-09 r23_gratio_00.5_0001 [0.873]
07-08 r23_gratio_0000_00.5 [0.392]
07-07 r23_gratio_n001_n0.5 [-0.878]
07-04 r23_gratio_0000_00.5 [0.391]
07-03 r23_gratio_0000_00.5 [0.195]
07-02 r23_gratio_00.5_0001 [0.592]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_2.5_003 [2.567]
07-14 r24_volaratio_001_1.5 [1.315]
07-11 r24_volaratio_0.5_001 [0.946]
07-10 r24_volaratio_0.5_001 [0.757]
07-09 r24_volaratio_004_005 [4.734]
07-08 r24_volaratio_001_1.5 [1.277]
07-07 r24_volaratio_0.5_001 [0.591]
07-04 r24_volaratio_000_0.5 [0.391]
07-03 r24_volaratio_001_1.5 [1.382]
07-02 r24_volaratio_1.5_002 [1.779]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:00 7314 etc relac 1079 1052 1079 1072 3800 -7 -0.649 -37.705 0.089
2025-07-14 15:30 7314 etc relac 1079 1065 1067 1079 6100 14 1.315 84.848 -0.015
2025-07-11 15:30 7314 etc relac 1067 1057 1067 1065 3300 2 0.188 43.478 0.388
2025-07-10 15:30 7314 etc relac 1065 1057 1061 1063 2300 10 0.95 -51.064 -0.559
2025-07-09 15:24 7314 etc relac 1084 1035 1040 1053 4700 22 2.134 123.81 0.413
2025-07-08 15:30 7314 etc relac 1031 1018 1024 1031 2100 11 1.078 31.25 0.171
2025-07-07 14:38 7314 etc relac 1022 1016 1016 1020 1600 -5 -0.488 23.077 -0.574
2025-07-04 14:40 7314 etc relac 1027 1023 1027 1025 1300 2 0.196 -13.333 -0.037
2025-07-03 15:30 7314 etc relac 1027 1013 1027 1023 1500 -2 -0.195 7.143 0.104
2025-07-02 15:30 7314 etc relac 1030 1012 1020 1025 1400 11 1.085 75 -0.213


relastats
r2_自動販売機rdate
0.059 2025-07-14
-0.096 2025-07-11
-0.902 2025-07-10
0.533 2025-07-09
0.458 2025-07-08
-0.14 2025-07-07
0.109 2025-07-04
0.269 2025-07-03
-0.249 2025-07-02

相関係数7314 (4.59%:4.59%)
(-0.03%:-0.03%) TOPIX -0.002
(?:0.28%) r2_自動販売機 0.083