Home
rdate:2025-07-14
[銘柄コード] 7313
[銘柄名] テイ・エス　テック
[銘柄名en] TS TECH CO., LTD.
[銘柄概要] ホンダ系4輪シート部品大手。2輪車用も。売り上げはホンダ向け大半。医療用も。
[URL] https://www.tstech.co.jp/
[比較銘柄] 7267(ホンダ) 7291(日本プラスト) 7278(エクセディ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,163億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.9]
07-11 r5_per_020_025 [21.8]
07-10 r5_per_020_025 [21.5]
07-09 r5_per_020_025 [21.7]
07-08 r5_per_020_025 [21.3]
07-07 r5_per_020_025 [21.2]
07-04 r5_per_020_025 [21.6]
07-03 r5_per_020_025 [21.6]
07-02 r5_per_020_025 [21.4]
07-01 r5_per_020_025 [21.1]
06-30 r5_per_020_025 [21.2]
06-27 r5_per_020_025 [21.3]
06-26 r5_per_020_025 [20.9]
06-25 r5_per_020_025 [20.8]
06-24 r5_per_020_025 [21.1]
06-23 r5_per_020_025 [21.2]
06-20 r5_per_020_025 [21.5]
06-19 r5_per_020_025 [21.4]
06-18 r5_per_020_025 [21.4]
06-17 r5_per_020_025 [21.2]
06-16 r5_per_020_025 [21.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.16]
07-11 r7_yield_005_p00 [5.19]
07-10 r7_yield_005_p00 [5.25]
07-09 r7_yield_005_p00 [5.21]
07-08 r7_yield_005_p00 [5.3]
07-07 r7_yield_005_p00 [5.32]
07-04 r7_yield_005_p00 [5.23]
07-03 r7_yield_005_p00 [5.24]
07-02 r7_yield_005_p00 [5.29]
07-01 r7_yield_005_p00 [5.34]
06-30 r7_yield_005_p00 [5.32]
06-27 r7_yield_005_p00 [5.3]
06-26 r7_yield_005_p00 [5.41]
06-25 r7_yield_005_p00 [5.44]
06-24 r7_yield_005_p00 [5.35]
06-23 r7_yield_005_p00 [5.34]
06-20 r7_yield_005_p00 [5.26]
06-19 r7_yield_005_p00 [5.28]
06-18 r7_yield_005_p00 [5.29]
06-17 r7_yield_005_p00 [5.33]
06-16 r7_yield_005_p00 [5.37]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.16]
07-11 r8_mratio_0002_0003 [2.16]
07-10 r8_mratio_0002_0003 [2.16]
07-09 r8_mratio_0002_0003 [2.16]
07-08 r8_mratio_1.50_0002 [1.8]
07-07 r8_mratio_1.50_0002 [1.8]
07-04 r8_mratio_1.50_0002 [1.8]
07-03 r8_mratio_1.50_0002 [1.8]
07-02 r8_mratio_1.50_0002 [1.8]
07-01 r8_mratio_0001_1.50 [1.21]
06-30 r8_mratio_0001_1.50 [1.21]
06-27 r8_mratio_0001_1.50 [1.21]
06-26 r8_mratio_0001_1.50 [1.21]
06-25 r8_mratio_0001_1.50 [1.21]
06-24 r8_mratio_0001_1.50 [1.26]
06-23 r8_mratio_0001_1.50 [1.26]
06-20 r8_mratio_0001_1.50 [1.26]
06-19 r8_mratio_0001_1.50 [1.26]
06-18 r8_mratio_0001_1.50 [1.26]
06-17 r8_mratio_1.50_0002 [1.67]
06-16 r8_mratio_1.50_0002 [1.67]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.035]
07-11 r11_rstrength_00.2_00.5 [0.222]
07-10 r11_rstrength_n002_n001 [-1.209]
07-09 r11_rstrength_00.5_00.7 [0.635]
07-08 r11_rstrength_n001_n0.5 [-0.665]
07-07 r11_rstrength_n001_n0.5 [-0.649]
07-04 r11_rstrength_00.7_0001 [0.88]
07-03 r11_rstrength_n0.2_0000 [-0.173]
07-02 r11_rstrength_00.2_00.5 [0.219]
07-01 r11_rstrength_n0.5_n0.2 [-0.357]
06-30 r11_rstrength_0000_00.2 [0.163]
06-27 r11_rstrength_00.2_00.5 [0.468]
06-26 r11_rstrength_0001_0002 [1.012]
06-25 r11_rstrength_n002_n001 [-1.622]
06-24 r11_rstrength_n001_n0.5 [-0.692]
06-23 r11_rstrength_n0.2_0000 [-0.068]
06-20 r11_rstrength_00.5_00.7 [0.556]
06-19 r11_rstrength_00.7_0001 [0.705]
06-18 r11_rstrength_00.2_00.5 [0.302]
06-17 r11_rstrength_00.5_00.7 [0.582]
06-16 r11_rstrength_n002_n001 [-1.228]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.519]
07-11 r14_atratio_0001_0002 [1.254]
07-10 r14_atratio_n001_n0.5 [-0.781]
07-09 r14_atratio_0001_0002 [1.737]
07-08 r14_atratio_0000_00.5 [0.355]
07-07 r14_atratio_n002_n001 [-1.685]
07-04 r14_atratio_0000_00.5 [0.145]
07-03 r14_atratio_00.5_0001 [0.969]
07-02 r14_atratio_0001_0002 [1.069]
07-01 r14_atratio_n0.5_0000 [-0.443]
06-30 r14_atratio_n0.5_0000 [-0.324]
06-27 r14_atratio_0001_0002 [1.922]
06-26 r14_atratio_00.5_0001 [0.604]
06-25 r14_atratio_n002_n001 [-1.547]
06-24 r14_atratio_n0.5_0000 [-0.267]
06-23 r14_atratio_n002_n001 [-1.548]
06-20 r14_atratio_0000_00.5 [0.352]
06-19 r14_atratio_0000_00.5 [0.294]
06-18 r14_atratio_00.5_0001 [0.651]
06-17 r14_atratio_00.5_0001 [0.745]
06-16 r14_atratio_0000_00.5 [0.03]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.692]
07-11 r15_vratio_n025_0000 [-15.663]
07-10 r15_vratio_0000_0025 [4.555]
07-09 r15_vratio_0000_0025 [16.343]
07-08 r15_vratio_0000_0025 [6.46]
07-07 r15_vratio_0025_0050 [37.234]
07-04 r15_vratio_n050_n025 [-44.778]
07-03 r15_vratio_0050_0075 [53.661]
07-02 r15_vratio_n025_0000 [-23.278]
07-01 r15_vratio_0000_0025 [8.427]
06-30 r15_vratio_n075_n050 [-72.385]
06-27 r15_vratio_0300_0500 [312.352]
06-26 r15_vratio_n050_n025 [-43.551]
06-25 r15_vratio_0075_0100 [87.481]
06-24 r15_vratio_n025_0000 [-24.315]
06-23 r15_vratio_n075_n050 [-56.193]
06-20 r15_vratio_0100_0200 [198.013]
06-19 r15_vratio_n025_0000 [-5.935]
06-18 r15_vratio_n025_0000 [-14.434]
06-17 r15_vratio_n025_0000 [-6.957]
06-16 r15_vratio_0000_0025 [21.519]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.195]
07-11 r16_ma5_dratio_000_005 [1.29]
07-10 r16_ma5_dratio_000_005 [0.205]
07-09 r16_ma5_dratio_000_005 [0.941]
07-08 r16_ma5_dratio_n05_000 [-0.486]
07-07 r16_ma5_dratio_n05_000 [-0.675]
07-04 r16_ma5_dratio_000_005 [1.033]
07-03 r16_ma5_dratio_000_005 [1.172]
07-02 r16_ma5_dratio_000_005 [0.835]
07-01 r16_ma5_dratio_000_005 [0.328]
06-30 r16_ma5_dratio_000_005 [0.811]
06-27 r16_ma5_dratio_000_005 [1.211]
06-26 r16_ma5_dratio_n05_000 [-0.875]
06-25 r16_ma5_dratio_n05_000 [-1.949]
06-24 r16_ma5_dratio_n05_000 [-0.949]
06-23 r16_ma5_dratio_n05_000 [-0.789]
06-20 r16_ma5_dratio_000_005 [0.866]
06-19 r16_ma5_dratio_000_005 [0.929]
06-18 r16_ma5_dratio_000_005 [0.842]
06-17 r16_ma5_dratio_000_005 [0.344]
06-16 r16_ma5_dratio_n05_000 [-0.066]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.797]
07-11 r17_ma10_dratio_000_005 [1.586]
07-10 r17_ma10_dratio_000_005 [0.554]
07-09 r17_ma10_dratio_000_005 [1.639]
07-08 r17_ma10_dratio_000_005 [0.331]
07-07 r17_ma10_dratio_000_005 [0.077]
07-04 r17_ma10_dratio_000_005 [1.831]
07-03 r17_ma10_dratio_000_005 [1.738]
07-02 r17_ma10_dratio_000_005 [0.835]
07-01 r17_ma10_dratio_n05_000 [-0.225]
06-30 r17_ma10_dratio_000_005 [0.184]
06-27 r17_ma10_dratio_000_005 [0.593]
06-26 r17_ma10_dratio_n05_000 [-1.187]
06-25 r17_ma10_dratio_n05_000 [-1.917]
06-24 r17_ma10_dratio_n05_000 [-0.571]
06-23 r17_ma10_dratio_n05_000 [-0.192]
06-20 r17_ma10_dratio_000_005 [1.596]
06-19 r17_ma10_dratio_000_005 [1.702]
06-18 r17_ma10_dratio_000_005 [1.899]
06-17 r17_ma10_dratio_000_005 [1.596]
06-16 r17_ma10_dratio_000_005 [1.213]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.826]
07-11 r18_ma25_dratio_000_005 [2.526]
07-10 r18_ma25_dratio_000_005 [1.496]
07-09 r18_ma25_dratio_000_005 [2.513]
07-08 r18_ma25_dratio_000_005 [0.966]
07-07 r18_ma25_dratio_000_005 [0.773]
07-04 r18_ma25_dratio_000_005 [2.684]
07-03 r18_ma25_dratio_000_005 [2.797]
07-02 r18_ma25_dratio_000_005 [2.091]
07-01 r18_ma25_dratio_000_005 [1.292]
06-30 r18_ma25_dratio_000_005 [2]
06-27 r18_ma25_dratio_000_005 [2.58]
06-26 r18_ma25_dratio_000_005 [0.877]
06-25 r18_ma25_dratio_000_005 [0.421]
06-24 r18_ma25_dratio_000_005 [2.068]
06-23 r18_ma25_dratio_000_005 [2.481]
06-20 r18_ma25_dratio_000_005 [4.248]
06-19 r18_ma25_dratio_000_005 [4.066]
06-18 r18_ma25_dratio_000_005 [3.949]
06-17 r18_ma25_dratio_000_005 [3.421]
06-16 r18_ma25_dratio_000_005 [2.734]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.159]
07-11 r19_ma50_dratio_000_005 [4.776]
07-10 r19_ma50_dratio_000_005 [3.63]
07-09 r19_ma50_dratio_000_005 [4.558]
07-08 r19_ma50_dratio_000_005 [2.917]
07-07 r19_ma50_dratio_000_005 [2.685]
07-04 r19_ma50_dratio_000_005 [4.577]
07-03 r19_ma50_dratio_000_005 [4.627]
07-02 r19_ma50_dratio_000_005 [3.828]
07-01 r19_ma50_dratio_000_005 [2.896]
06-30 r19_ma50_dratio_000_005 [3.534]
06-27 r19_ma50_dratio_000_005 [4.061]
06-26 r19_ma50_dratio_000_005 [2.292]
06-25 r19_ma50_dratio_000_005 [1.857]
06-24 r19_ma50_dratio_000_005 [3.628]
06-23 r19_ma50_dratio_000_005 [4.082]
06-20 r19_ma50_dratio_005_007 [6.017]
06-19 r19_ma50_dratio_005_007 [5.908]
06-18 r19_ma50_dratio_005_007 [5.925]
06-17 r19_ma50_dratio_005_007 [5.462]
06-16 r19_ma50_dratio_000_005 [4.778]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.712]
07-11 r20_ma75_dratio_005_007 [6.12]
07-10 r20_ma75_dratio_000_005 [4.757]
07-09 r20_ma75_dratio_005_007 [5.534]
07-08 r20_ma75_dratio_000_005 [3.694]
07-07 r20_ma75_dratio_000_005 [3.263]
07-04 r20_ma75_dratio_000_005 [4.968]
07-03 r20_ma75_dratio_000_005 [4.785]
07-02 r20_ma75_dratio_000_005 [3.757]
07-01 r20_ma75_dratio_000_005 [2.617]
06-30 r20_ma75_dratio_000_005 [3.021]
06-27 r20_ma75_dratio_000_005 [3.305]
06-26 r20_ma75_dratio_000_005 [1.314]
06-25 r20_ma75_dratio_000_005 [0.642]
06-24 r20_ma75_dratio_000_005 [2.148]
06-23 r20_ma75_dratio_000_005 [2.399]
06-20 r20_ma75_dratio_000_005 [3.99]
06-19 r20_ma75_dratio_000_005 [3.615]
06-18 r20_ma75_dratio_000_005 [3.3]
06-17 r20_ma75_dratio_000_005 [2.597]
06-16 r20_ma75_dratio_000_005 [1.814]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.797]
07-11 r21_mrstrength_0001_0002 [1.447]
07-10 r21_mrstrength_n0.5_n0.2 [-0.342]
07-09 r21_mrstrength_0001_0002 [1.403]
07-08 r21_mrstrength_0000_00.2 [0.1]
07-07 r21_mrstrength_n002_n001 [-1.124]
07-04 r21_mrstrength_0000_00.2 [0.082]
07-03 r21_mrstrength_00.7_0001 [0.91]
07-02 r21_mrstrength_0001_0002 [1.629]
07-01 r21_mrstrength_00.7_0001 [0.795]
06-30 r21_mrstrength_n002_n001 [-1.162]
06-27 r21_mrstrength_00.2_00.5 [0.492]
06-26 r21_mrstrength_n002_n001 [-1.046]
06-25 r21_mrstrength_n002_n001 [-1.938]
06-24 r21_mrstrength_n002_n001 [-1.405]
06-23 r21_mrstrength_n002_n001 [-1.42]
06-20 r21_mrstrength_00.5_00.7 [0.573]
06-19 r21_mrstrength_0001_0002 [1.314]
06-18 r21_mrstrength_n0.5_n0.2 [-0.253]
06-17 r21_mrstrength_0000_00.2 [0.157]
06-16 r21_mrstrength_n002_n001 [-1.231]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.144]
07-11 r23_gratio_00.5_0001 [0.904]
07-10 r23_gratio_n0.5_0000 [-0.376]
07-09 r23_gratio_0001_0002 [1.119]
07-08 r23_gratio_n0.5_0000 [-0.414]
07-07 r23_gratio_n001_n0.5 [-0.523]
07-04 r23_gratio_0000_00.5 [0.145]
07-03 r23_gratio_n0.5_0000 [-0.47]
07-02 r23_gratio_n0.5_0000 [-0.059]
07-01 r23_gratio_n001_n0.5 [-0.68]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.081]
06-26 r23_gratio_0000_00.5 [0.03]
06-25 r23_gratio_n001_n0.5 [-0.654]
06-24 r23_gratio_00.5_0001 [0.682]
06-23 r23_gratio_n0.5_0000 [-0.175]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.207]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.507]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.837]
07-11 r24_volaratio_001_1.5 [1.218]
07-10 r24_volaratio_001_1.5 [1.053]
07-09 r24_volaratio_001_1.5 [1.487]
07-08 r24_volaratio_001_1.5 [1.367]
07-07 r24_volaratio_1.5_002 [1.6]
07-04 r24_volaratio_0.5_001 [0.996]
07-03 r24_volaratio_002_2.5 [2.069]
07-02 r24_volaratio_001_1.5 [1.486]
07-01 r24_volaratio_0.5_001 [0.958]
06-30 r24_volaratio_0.5_001 [0.651]
06-27 r24_volaratio_001_1.5 [1.344]
06-26 r24_volaratio_0.5_001 [0.755]
06-25 r24_volaratio_002_2.5 [2.449]
06-24 r24_volaratio_001_1.5 [1.311]
06-23 r24_volaratio_1.5_002 [1.666]
06-20 r24_volaratio_001_1.5 [1.172]
06-19 r24_volaratio_001_1.5 [1.064]
06-18 r24_volaratio_001_1.5 [1.038]
06-17 r24_volaratio_0.5_001 [0.924]
06-16 r24_volaratio_001_1.5 [1.223]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7313 etc relac 1747.5 1733 1733 1744.5 178300 9 0.519 -29.692 -0.015
2025-07-11 15:30 7313 etc relac 1744.5 1723.5 1729.5 1735.5 253600 21.5 1.254 -15.663 0.388
2025-07-10 15:30 7313 etc relac 1727 1709 1721 1714 300700 -13.5 -0.781 4.555 -0.559
2025-07-09 15:30 7313 etc relac 1740 1714.5 1717 1727.5 287600 29.5 1.737 16.343 0.413
2025-07-08 15:30 7313 etc relac 1705 1682 1685 1698 247200 6 0.355 6.46 0.171
2025-07-07 15:30 7313 etc relac 1714 1687 1712 1692 232200 -29 -1.685 37.234 -0.574
2025-07-04 15:30 7313 etc relac 1724.5 1707.5 1721 1721 169200 2.5 0.145 -44.778 -0.037
2025-07-03 15:30 7313 etc relac 1727 1692 1694 1718.5 306400 16.5 0.969 53.661 0.104
2025-07-02 15:30 7313 etc relac 1707.5 1682.5 1683 1702 199400 18 1.069 -23.278 -0.213
2025-07-01 15:30 7313 etc relac 1686 1670 1680 1684 259900 -7.5 -0.443 8.427 -0.728
2025-06-30 15:30 7313 etc relac 1702 1691 1697 1691.5 239700 -5.5 -0.324 -72.385 0.433
2025-06-27 15:30 7313 etc relac 1697 1674.5 1683 1697 868000 32 1.922 312.352 1.278
2025-06-26 15:30 7313 etc relac 1667.5 1655 1655.5 1665 210500 10 0.604 -43.551 0.807
2025-06-25 15:30 7313 etc relac 1673 1633 1670 1655 372900 -26 -1.547 87.481 0.032
2025-06-24 15:30 7313 etc relac 1699.5 1677.5 1697 1681 198900 -4.5 -0.267 -24.315 0.73
2025-06-23 15:30 7313 etc relac 1709 1681 1709 1685.5 262800 -26.5 -1.548 -56.193 -0.364
2025-06-20 15:30 7313 etc relac 1726 1706 1706 1712 599900 6 0.352 198.013 -0.746
2025-06-19 15:30 7313 etc relac 1709.5 1691.5 1701 1706 201300 5 0.294 -5.935 -0.579
2025-06-18 15:30 7313 etc relac 1704 1686.5 1686.5 1701 214000 11 0.651 -14.434 0.768
2025-06-17 15:30 7313 etc relac 1693 1677.5 1677.5 1690 250100 12.5 0.745 -6.957 0.354
2025-06-16 15:30 7313 etc relac 1697 1676.5 1685.5 1677.5 268800 0.5 0.03 21.519 0.75


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7313 (3.99%:3.99%)
(1.64%:1.64%) TOPIX 0.412
(4.44%:4.44%) r2_自動車部材・部品 0.703