Home
rdate:2025-07-14
[銘柄コード] 7297
[銘柄名] カーメイト
[銘柄名en] CAR MATE MFG.CO.,LTD
[銘柄概要] 自動車用品メーカー大手。チャイルドシートやドライブレコーダー、アウトドア関連を拡大。
[URL] https://www.carmate.co.jp/
[比較銘柄] 7217(テイン) 7551(ウェッズ) 7266(今仙電機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 66.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_高齢ドライバー事故対策 16:47 11 -0.007 8.962 0.53 0.255 0.115 0.254
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.8]
07-11 r5_per_015_018 [17.9]
07-10 r5_per_015_018 [17.9]
07-09 r5_per_015_018 [17.8]
07-08 r5_per_015_018 [17.9]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.9]
07-02 r5_per_018_020 [18]
07-01 r5_per_018_020 [18]
06-30 r5_per_018_020 [18]
06-27 r5_per_015_018 [17.7]
06-26 r5_per_015_018 [17.8]
06-25 r5_per_015_018 [17.8]
06-24 r5_per_015_018 [17.7]
06-23 r5_per_015_018 [17.8]
06-20 r5_per_015_018 [17.9]
06-19 r5_per_015_018 [17.9]
06-18 r5_per_015_018 [17.8]
06-17 r5_per_015_018 [17.8]
06-16 r5_per_015_018 [17.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.4]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.55]
07-11 r7_yield_3.5_004 [3.53]
07-10 r7_yield_3.5_004 [3.53]
07-09 r7_yield_3.5_004 [3.55]
07-08 r7_yield_3.5_004 [3.53]
07-07 r7_yield_3.5_004 [3.53]
07-04 r7_yield_3.5_004 [3.56]
07-03 r7_yield_3.5_004 [3.53]
07-02 r7_yield_3.5_004 [3.51]
07-01 r7_yield_3.5_004 [3.51]
06-30 r7_yield_3.5_004 [3.51]
06-27 r7_yield_3.5_004 [3.56]
06-26 r7_yield_3.5_004 [3.54]
06-25 r7_yield_3.5_004 [3.56]
06-24 r7_yield_3.5_004 [3.58]
06-23 r7_yield_3.5_004 [3.56]
06-20 r7_yield_3.5_004 [3.54]
06-19 r7_yield_3.5_004 [3.54]
06-18 r7_yield_3.5_004 [3.56]
06-17 r7_yield_3.5_004 [3.56]
06-16 r7_yield_3.5_004 [3.55]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.884]
07-11 r11_rstrength_n0.5_n0.2 [-0.397]
07-10 r11_rstrength_00.5_00.7 [0.695]
07-09 r11_rstrength_n0.5_n0.2 [-0.467]
07-08 r11_rstrength_0000_00.2 [0.022]
07-07 r11_rstrength_00.7_0001 [0.966]
07-04 r11_rstrength_n001_n0.5 [-0.582]
07-03 r11_rstrength_n0.5_n0.2 [-0.234]
07-02 r11_rstrength_n001_n0.5 [-0.751]
07-01 r11_rstrength_00.7_0001 [0.902]
06-30 r11_rstrength_0001_0002 [1.614]
06-27 r11_rstrength_n001_n0.5 [-0.532]
06-26 r11_rstrength_00.5_00.7 [0.645]
06-25 r11_rstrength_00.2_00.5 [0.294]
06-24 r11_rstrength_n001_n0.5 [-0.696]
06-23 r11_rstrength_00.5_00.7 [0.594]
06-20 r11_rstrength_0000_00.2 [0.048]
06-19 r11_rstrength_n0.2_0000 [-0.096]
06-18 r11_rstrength_n0.5_n0.2 [-0.481]
06-17 r11_rstrength_n002_n001 [-1.298]
06-16 r11_rstrength_0000_00.2 [0.045]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.589]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.592]
07-09 r14_atratio_n001_n0.5 [-0.589]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.831]
07-04 r14_atratio_n001_n0.5 [-0.941]
07-03 r14_atratio_n001_n0.5 [-0.585]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.544]
06-27 r14_atratio_n001_n0.5 [-0.59]
06-26 r14_atratio_0000_00.5 [0.474]
06-25 r14_atratio_0000_00.5 [0.477]
06-24 r14_atratio_n0.5_0000 [-0.474]
06-23 r14_atratio_n001_n0.5 [-0.59]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.593]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.118]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0200_0300 [233.333]
07-11 r15_vratio_0050_0075 [50]
07-10 r15_vratio_n075_n050 [-75]
07-09 r15_vratio_0500_1000 [700]
07-08 r15_vratio_n100_n075 [-92.308]
07-07 r15_vratio_0000_0025 [8.333]
07-04 r15_vratio_0050_0075 [71.429]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
07-01 r15_vratio_n075_n050 [-60.87]
06-30 r15_vratio_0075_0100 [76.923]
06-27 r15_vratio_n025_0000 [-7.143]
06-26 r15_vratio_0000_0025 [16.667]
06-25 r15_vratio_n050_n025 [-29.412]
06-24 r15_vratio_0500_1000 [750]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_n050_n025 [-50]
06-18 r15_vratio_n100_n075 [-81.818]
06-17 r15_vratio_0300_0500 [450]
06-16 r15_vratio_other [0]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.354]
07-11 r16_ma5_dratio_000_005 [0.118]
07-10 r16_ma5_dratio_000_005 [0.283]
07-09 r16_ma5_dratio_n05_000 [-0.331]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.141]
07-04 r16_ma5_dratio_n05_000 [-1.104]
07-03 r16_ma5_dratio_n05_000 [-0.164]
07-02 r16_ma5_dratio_000_005 [0.494]
07-01 r16_ma5_dratio_000_005 [0.778]
06-30 r16_ma5_dratio_000_005 [1.159]
06-27 r16_ma5_dratio_n05_000 [-0.095]
06-26 r16_ma5_dratio_000_005 [0.355]
06-25 r16_ma5_dratio_n05_000 [-0.142]
06-24 r16_ma5_dratio_n05_000 [-0.616]
06-23 r16_ma5_dratio_n05_000 [-0.237]
06-20 r16_ma5_dratio_000_005 [0.331]
06-19 r16_ma5_dratio_000_005 [0.426]
06-18 r16_ma5_dratio_n05_000 [-0.071]
06-17 r16_ma5_dratio_n05_000 [-0.095]
06-16 r16_ma5_dratio_n05_000 [-0.142]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.542]
07-11 r17_ma10_dratio_n05_000 [-0.082]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_n05_000 [-0.566]
07-08 r17_ma10_dratio_000_005 [0.035]
07-07 r17_ma10_dratio_000_005 [0.153]
07-04 r17_ma10_dratio_n05_000 [-0.602]
07-03 r17_ma10_dratio_000_005 [0.271]
07-02 r17_ma10_dratio_000_005 [0.885]
07-01 r17_ma10_dratio_000_005 [1.028]
06-30 r17_ma10_dratio_000_005 [1.171]
06-27 r17_ma10_dratio_n05_000 [-0.237]
06-26 r17_ma10_dratio_000_005 [0.332]
06-25 r17_ma10_dratio_n05_000 [-0.107]
06-24 r17_ma10_dratio_n05_000 [-0.592]
06-23 r17_ma10_dratio_n05_000 [-0.248]
06-20 r17_ma10_dratio_000_005 [0.296]
06-19 r17_ma10_dratio_000_005 [0.308]
06-18 r17_ma10_dratio_n05_000 [-0.272]
06-17 r17_ma10_dratio_n05_000 [-0.343]
06-16 r17_ma10_dratio_n05_000 [-0.284]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.298]
07-11 r18_ma25_dratio_000_005 [0.279]
07-10 r18_ma25_dratio_000_005 [0.288]
07-09 r18_ma25_dratio_n05_000 [-0.293]
07-08 r18_ma25_dratio_000_005 [0.274]
07-07 r18_ma25_dratio_000_005 [0.279]
07-04 r18_ma25_dratio_n05_000 [-0.543]
07-03 r18_ma25_dratio_000_005 [0.373]
07-02 r18_ma25_dratio_000_005 [0.997]
07-01 r18_ma25_dratio_000_005 [1.054]
06-30 r18_ma25_dratio_000_005 [1.073]
06-27 r18_ma25_dratio_n05_000 [-0.435]
06-26 r18_ma25_dratio_000_005 [0.076]
06-25 r18_ma25_dratio_n05_000 [-0.406]
06-24 r18_ma25_dratio_n05_000 [-0.884]
06-23 r18_ma25_dratio_n05_000 [-0.373]
06-20 r18_ma25_dratio_000_005 [0.208]
06-19 r18_ma25_dratio_000_005 [0.137]
06-18 r18_ma25_dratio_n05_000 [-0.557]
06-17 r18_ma25_dratio_n05_000 [-0.594]
06-16 r18_ma25_dratio_n05_000 [-0.514]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.53]
07-11 r19_ma50_dratio_000_005 [0.033]
07-10 r19_ma50_dratio_000_005 [0.035]
07-09 r19_ma50_dratio_n05_000 [-0.551]
07-08 r19_ma50_dratio_000_005 [0.007]
07-07 r19_ma50_dratio_000_005 [0.009]
07-04 r19_ma50_dratio_n05_000 [-0.794]
07-03 r19_ma50_dratio_000_005 [0.158]
07-02 r19_ma50_dratio_000_005 [0.768]
07-01 r19_ma50_dratio_000_005 [0.78]
06-30 r19_ma50_dratio_000_005 [0.818]
06-27 r19_ma50_dratio_n05_000 [-0.658]
06-26 r19_ma50_dratio_n05_000 [-0.04]
06-25 r19_ma50_dratio_n05_000 [-0.472]
06-24 r19_ma50_dratio_n05_000 [-0.909]
06-23 r19_ma50_dratio_n05_000 [-0.437]
06-20 r19_ma50_dratio_000_005 [0.17]
06-19 r19_ma50_dratio_000_005 [0.222]
06-18 r19_ma50_dratio_n05_000 [-0.286]
06-17 r19_ma50_dratio_n05_000 [-0.3]
06-16 r19_ma50_dratio_n05_000 [-0.222]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.461]
07-11 r20_ma75_dratio_000_005 [0.06]
07-10 r20_ma75_dratio_000_005 [0.003]
07-09 r20_ma75_dratio_n05_000 [-0.634]
07-08 r20_ma75_dratio_n05_000 [-0.094]
07-07 r20_ma75_dratio_n05_000 [-0.119]
07-04 r20_ma75_dratio_n05_000 [-0.966]
07-03 r20_ma75_dratio_n05_000 [-0.066]
07-02 r20_ma75_dratio_000_005 [0.478]
07-01 r20_ma75_dratio_000_005 [0.445]
06-30 r20_ma75_dratio_000_005 [0.421]
06-27 r20_ma75_dratio_n05_000 [-1.129]
06-26 r20_ma75_dratio_n05_000 [-0.598]
06-25 r20_ma75_dratio_n05_000 [-1.106]
06-24 r20_ma75_dratio_n05_000 [-1.62]
06-23 r20_ma75_dratio_n05_000 [-1.202]
06-20 r20_ma75_dratio_n05_000 [-0.659]
06-19 r20_ma75_dratio_n05_000 [-0.695]
06-18 r20_ma75_dratio_n05_000 [-1.305]
06-17 r20_ma75_dratio_n05_000 [-1.351]
06-16 r20_ma75_dratio_n05_000 [-1.288]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.311]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.031]
07-09 r21_mrstrength_n001_n0.5 [-0.923]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.392]
07-04 r21_mrstrength_n002_n001 [-1.004]
07-03 r21_mrstrength_n001_n0.5 [-0.644]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.7_0001 [0.706]
06-27 r21_mrstrength_n005_n002 [-2.02]
06-26 r21_mrstrength_n002_n001 [-1.176]
06-25 r21_mrstrength_0000_00.2 [0.086]
06-24 r21_mrstrength_n002_n001 [-1.612]
06-23 r21_mrstrength_n0.5_n0.2 [-0.462]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.613]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.706]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.118]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.713]
07-04 r23_gratio_n001_n0.5 [-0.588]
07-03 r23_gratio_n002_n001 [-1.52]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.425]
06-27 r23_gratio_n0.5_0000 [-0.236]
06-26 r23_gratio_0000_00.5 [0.119]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.593]
06-23 r23_gratio_n001_n0.5 [-0.59]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.593]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.118]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.592]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_0.5_001 [0.592]
07-09 r24_volaratio_0.5_001 [0.711]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.355]
07-04 r24_volaratio_000_0.5 [0.356]
07-03 r24_volaratio_001_1.5 [1.188]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_001_1.5 [1.303]
06-27 r24_volaratio_001_1.5 [1.077]
06-26 r24_volaratio_0.5_001 [0.594]
06-25 r24_volaratio_001_1.5 [1.079]
06-24 r24_volaratio_001_1.5 [1.073]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0.119]
06-16 r24_volaratio_000_0.5 [0]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:22 7297 etc relac 849 844 849 844 1000 -5 -0.589 233.333 -0.015
2025-07-11 14:20 7297 etc relac 849 849 849 849 300 0 0 50 0.388
2025-07-10 12:30 7297 etc relac 849 844 844 849 200 5 0.592 -75 -0.559
2025-07-09 13:14 7297 etc relac 850 844 850 844 800 -5 -0.589 700 0.413
2025-07-08 15:30 7297 etc relac 849 849 849 849 100 0 0 -92.308 0.171
2025-07-07 15:30 7297 etc relac 849 846 848 849 1300 7 0.831 8.333 -0.574
2025-07-04 15:30 7297 etc relac 845 842 845 842 1200 -8 -0.941 71.429 -0.037
2025-07-03 15:22 7297 etc relac 852 842 842 850 700 -5 -0.585 0.104
2025-07-02 7297 etc relac 0 0 0 855 0 0 0 -100 -0.213
2025-07-01 13:35 7297 etc relac 855 855 855 855 900 0 0 -60.87 -0.728
2025-06-30 13:22 7297 etc relac 855 844 854 855 2300 13 1.544 76.923 0.433
2025-06-27 15:30 7297 etc relac 845 836 845 842 1300 -5 -0.59 -7.143 1.278
2025-06-26 15:30 7297 etc relac 847 842 844 847 1400 4 0.474 16.667 0.807
2025-06-25 15:30 7297 etc relac 843 834 839 843 1200 4 0.477 -29.412 0.032
2025-06-24 15:30 7297 etc relac 848 839 848 839 1700 -4 -0.474 750 0.73
2025-06-23 13:48 7297 etc relac 843 843 843 843 200 -5 -0.59 -0.364
2025-06-20 7297 etc relac 0 0 0 848 0 0 0 -100 -0.746
2025-06-19 12:42 7297 etc relac 848 848 848 848 100 5 0.593 -50 -0.579
2025-06-18 12:30 7297 etc relac 843 843 843 843 200 0 0 -81.818 0.768
2025-06-17 15:30 7297 etc relac 844 843 843 843 1100 -1 -0.118 450 0.354
2025-06-16 09:00 7297 etc relac 844 844 844 844 200 0 0 0.75


relastats
r2_カー用品rdate
0.063 2025-07-14
0.424 2025-07-11
0.145 2025-07-10
0.097 2025-07-09
0.326 2025-07-08
0.093 2025-07-07
-0.096 2025-07-04
-0.379 2025-07-03
-0.304 2025-07-02
-0.317 2025-07-01
-0.06 2025-06-30
-0.484 2025-06-27
-0.025 2025-06-26
-0.166 2025-06-25
0.173 2025-06-24
0.161 2025-06-23
-0.762 2025-06-20
-0.111 2025-06-19
0.249 2025-06-18
0.858 2025-06-17
0.552 2025-06-16

相関係数7297 (0%:0%)
(1.64%:1.64%) TOPIX 0.476
(-0.13%:-0.13%) r2_カー用品 -0.398