Home
rdate:2025-07-14
[銘柄コード] 7291
[銘柄名] 日本プラスト
[銘柄名en] NIHON PLAST CO.,LTD.
[銘柄概要] 独立系自動車部品大手。エアバッグ・樹脂製品が主力。日産とホンダ向け中心。
[URL] https://www.n-plast.co.jp/
[比較銘柄] 7267(ホンダ) 7313(ＴＳテック) 7266(今仙電機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 68.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [3/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
PER r5 07-14 r5_per_005_008 [5.2]
07-11 r5_per_005_008 [5.2]
07-10 r5_per_005_008 [5.1]
07-09 r5_per_005_008 [5.1]
07-08 r5_per_005_008 [5.2]
07-07 r5_per_005_008 [5.1]
07-04 r5_per_005_008 [5.1]
07-03 r5_per_005_008 [5.1]
07-02 r5_per_005_008 [5.1]
07-01 r5_per_005_008 [5.1]
06-30 r5_per_005_008 [5.1]
06-27 r5_per_005_008 [5.1]
06-26 r5_per_005_008 [5.1]
06-25 r5_per_005_008 [5.1]
06-24 r5_per_005_008 [5.1]
06-23 r5_per_005_008 [5]
06-20 r5_per_005_008 [5.1]
06-19 r5_per_005_008 [5.1]
06-18 r5_per_005_008 [5.1]
06-17 r5_per_005_008 [5.1]
06-16 r5_per_005_008 [5.1]
06-13 r5_per_005_008 [5.2]
06-12 r5_per_005_008 [5.2]
06-11 r5_per_005_008 [5.2]
06-10 r5_per_005_008 [5.2]
06-09 r5_per_005_008 [5.2]
06-06 r5_per_005_008 [5.2]
06-05 r5_per_005_008 [5.2]
06-04 r5_per_005_008 [5.2]
06-03 r5_per_005_008 [5.2]
06-02 r5_per_005_008 [5.2]
05-30 r5_per_005_008 [5.2]
05-29 r5_per_005_008 [5.3]
05-28 r5_per_005_008 [5.2]
05-27 r5_per_005_008 [5.2]
05-26 r5_per_005_008 [5.2]
05-23 r5_per_005_008 [5.2]
05-22 r5_per_005_008 [5.1]
05-21 r5_per_005_008 [5.2]
05-20 r5_per_005_008 [5.2]
05-19 r5_per_005_008 [5.3]
05-16 r5_per_005_008 [5.2]
05-15 r5_per_005_008 [5.2]
05-14 r5_per_005_008 [5.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_000_0.2 [0.19]
07-11 r6_pbr_000_0.2 [0.19]
07-10 r6_pbr_000_0.2 [0.19]
07-09 r6_pbr_000_0.2 [0.19]
07-08 r6_pbr_000_0.2 [0.19]
07-07 r6_pbr_000_0.2 [0.19]
07-04 r6_pbr_000_0.2 [0.19]
07-03 r6_pbr_000_0.2 [0.19]
07-02 r6_pbr_000_0.2 [0.19]
07-01 r6_pbr_000_0.2 [0.19]
06-30 r6_pbr_000_0.2 [0.19]
06-27 r6_pbr_000_0.2 [0.19]
06-26 r6_pbr_000_0.2 [0.19]
06-25 r6_pbr_000_0.2 [0.19]
06-24 r6_pbr_000_0.2 [0.19]
06-23 r6_pbr_000_0.2 [0.19]
06-20 r6_pbr_000_0.2 [0.19]
06-19 r6_pbr_000_0.2 [0.19]
06-18 r6_pbr_000_0.2 [0.19]
06-17 r6_pbr_000_0.2 [0.19]
06-16 r6_pbr_000_0.2 [0.19]
06-13 r6_pbr_000_0.2 [0.19]
06-12 r6_pbr_0.2_0.4 [0.2]
06-11 r6_pbr_0.2_0.4 [0.2]
06-10 r6_pbr_0.2_0.4 [0.2]
06-09 r6_pbr_000_0.2 [0.19]
06-06 r6_pbr_000_0.2 [0.19]
06-05 r6_pbr_000_0.2 [0.19]
06-04 r6_pbr_000_0.2 [0.19]
06-03 r6_pbr_000_0.2 [0.19]
06-02 r6_pbr_0.2_0.4 [0.2]
05-30 r6_pbr_0.2_0.4 [0.2]
05-29 r6_pbr_0.2_0.4 [0.2]
05-28 r6_pbr_0.2_0.4 [0.2]
05-27 r6_pbr_0.2_0.4 [0.2]
05-26 r6_pbr_000_0.2 [0.19]
05-23 r6_pbr_000_0.2 [0.19]
05-22 r6_pbr_000_0.2 [0.19]
05-21 r6_pbr_000_0.2 [0.19]
05-20 r6_pbr_0.2_0.4 [0.2]
05-19 r6_pbr_0.2_0.4 [0.2]
05-16 r6_pbr_000_0.2 [0.19]
05-15 r6_pbr_000_0.2 [0.19]
05-14 r6_pbr_000_0.2 [0.19]
 16:51 6 0.651 77.966 1.348 0.892 0.538 0.494
利回り r7 07-14 r7_yield_005_p00 [5.63]
07-11 r7_yield_005_p00 [5.63]
07-10 r7_yield_005_p00 [5.68]
07-09 r7_yield_005_p00 [5.71]
07-08 r7_yield_005_p00 [5.65]
07-07 r7_yield_005_p00 [5.73]
07-04 r7_yield_005_p00 [5.7]
07-03 r7_yield_005_p00 [5.67]
07-02 r7_yield_005_p00 [5.71]
07-01 r7_yield_005_p00 [5.71]
06-30 r7_yield_005_p00 [5.67]
06-27 r7_yield_005_p00 [5.68]
06-26 r7_yield_005_p00 [5.75]
06-25 r7_yield_005_p00 [5.71]
06-24 r7_yield_005_p00 [5.73]
06-23 r7_yield_005_p00 [5.85]
06-20 r7_yield_005_p00 [5.73]
06-19 r7_yield_005_p00 [5.68]
06-18 r7_yield_005_p00 [5.67]
06-17 r7_yield_005_p00 [5.67]
06-16 r7_yield_005_p00 [5.67]
06-13 r7_yield_005_p00 [5.65]
06-12 r7_yield_005_p00 [5.59]
06-11 r7_yield_005_p00 [5.62]
06-10 r7_yield_005_p00 [5.6]
06-09 r7_yield_005_p00 [5.63]
06-06 r7_yield_005_p00 [5.63]
06-05 r7_yield_005_p00 [5.63]
06-04 r7_yield_005_p00 [5.63]
06-03 r7_yield_005_p00 [5.63]
06-02 r7_yield_005_p00 [5.6]
05-30 r7_yield_005_p00 [5.62]
05-29 r7_yield_005_p00 [5.52]
05-28 r7_yield_005_p00 [5.57]
05-27 r7_yield_005_p00 [5.59]
05-26 r7_yield_005_p00 [5.63]
05-23 r7_yield_005_p00 [5.63]
05-22 r7_yield_005_p00 [5.67]
05-21 r7_yield_005_p00 [5.63]
05-20 r7_yield_005_p00 [5.59]
05-19 r7_yield_005_p00 [5.52]
05-16 r7_yield_005_p00 [5.63]
05-15 r7_yield_005_p00 [5.63]
05-14 r7_yield_005_p00 [5.63]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [134]
07-11 r8_mratio_0100_1000 [134]
07-10 r8_mratio_0100_1000 [134]
07-09 r8_mratio_0100_1000 [134]
07-08 r8_mratio_0100_1000 [139]
07-07 r8_mratio_0100_1000 [139]
07-04 r8_mratio_0100_1000 [139]
07-03 r8_mratio_0100_1000 [139]
07-02 r8_mratio_0100_1000 [139]
07-01 r8_mratio_0020_0050 [38.52]
06-30 r8_mratio_0020_0050 [38.52]
06-27 r8_mratio_0020_0050 [38.52]
06-26 r8_mratio_0020_0050 [38.52]
06-25 r8_mratio_0020_0050 [38.52]
06-24 r8_mratio_0020_0050 [38.89]
06-23 r8_mratio_0020_0050 [38.89]
06-20 r8_mratio_0020_0050 [38.89]
06-19 r8_mratio_0020_0050 [38.89]
06-18 r8_mratio_0020_0050 [38.89]
06-17 r8_mratio_0050_0100 [57.62]
06-16 r8_mratio_0050_0100 [57.62]
06-13 r8_mratio_0050_0100 [57.62]
06-12 r8_mratio_0050_0100 [57.62]
06-11 r8_mratio_0050_0100 [57.62]
06-10 r8_mratio_0050_0100 [57.62]
06-09 r8_mratio_0020_0050 [37.27]
06-06 r8_mratio_0020_0050 [37.27]
06-05 r8_mratio_0020_0050 [37.27]
06-04 r8_mratio_0020_0050 [37.27]
06-03 r8_mratio_0020_0050 [31.97]
06-02 r8_mratio_0020_0050 [31.97]
05-30 r8_mratio_0020_0050 [31.97]
05-29 r8_mratio_0020_0050 [31.97]
05-28 r8_mratio_0020_0050 [31.97]
05-27 r8_mratio_0010_0020 [17.56]
05-26 r8_mratio_0010_0020 [17.56]
05-23 r8_mratio_0010_0020 [17.56]
05-22 r8_mratio_0010_0020 [17.56]
05-21 r8_mratio_0010_0020 [17.56]
05-20 r8_mratio_0010_0020 [12.22]
05-19 r8_mratio_0010_0020 [12.22]
05-16 r8_mratio_0010_0020 [12.22]
05-15 r8_mratio_0010_0020 [12.22]
05-14 r8_mratio_0010_0020 [12.22]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.363]
07-11 r11_rstrength_n001_n0.5 [-0.813]
07-10 r11_rstrength_0001_0002 [1.049]
07-09 r11_rstrength_n005_n002 [-2.484]
07-08 r11_rstrength_0001_0002 [1.154]
07-07 r11_rstrength_00.5_00.7 [0.525]
07-04 r11_rstrength_n0.5_n0.2 [-0.369]
07-03 r11_rstrength_0000_00.2 [0.022]
07-02 r11_rstrength_n002_n001 [-1.455]
07-01 r11_rstrength_0000_00.2 [0.12]
06-30 r11_rstrength_00.7_0001 [0.725]
06-27 r11_rstrength_n0.5_n0.2 [-0.338]
06-26 r11_rstrength_n0.2_0000 [-0.001]
06-25 r11_rstrength_00.5_00.7 [0.505]
06-24 r11_rstrength_0002_0005 [2.228]
06-23 r11_rstrength_n0.5_n0.2 [-0.422]
06-20 r11_rstrength_n001_n0.5 [-0.806]
06-19 r11_rstrength_n001_n0.5 [-0.549]
06-18 r11_rstrength_n0.5_n0.2 [-0.437]
06-17 r11_rstrength_n002_n001 [-1.588]
06-16 r11_rstrength_n002_n001 [-1.422]
06-13 r11_rstrength_n0.2_0000 [-0.136]
06-12 r11_rstrength_0001_0002 [1.03]
06-11 r11_rstrength_n002_n001 [-1.05]
06-10 r11_rstrength_00.2_00.5 [0.445]
06-09 r11_rstrength_0000_00.2 [0.108]
06-06 r11_rstrength_0000_00.2 [0.003]
06-05 r11_rstrength_00.5_00.7 [0.645]
06-04 r11_rstrength_00.2_00.5 [0.24]
06-03 r11_rstrength_n002_n001 [-1.727]
06-02 r11_rstrength_0001_0002 [1.687]
05-30 r11_rstrength_n005_n002 [-3.064]
05-29 r11_rstrength_n002_n001 [-1.467]
05-28 r11_rstrength_n0.5_n0.2 [-0.447]
05-27 r11_rstrength_0001_0002 [1.21]
05-26 r11_rstrength_00.7_0001 [0.813]
05-23 r11_rstrength_00.2_00.5 [0.364]
05-22 r11_rstrength_00.7_0001 [0.987]
05-21 r11_rstrength_n001_n0.5 [-0.898]
05-20 r11_rstrength_n002_n001 [-1.19]
05-19 r11_rstrength_0001_0002 [1.212]
05-16 r11_rstrength_n0.2_0000 [-0.157]
05-15 r11_rstrength_0002_0005 [2.048]
05-14 r11_rstrength_n002_n001 [-1.383]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.852]
07-10 r14_atratio_00.5_0001 [0.571]
07-09 r14_atratio_n002_n001 [-1.13]
07-08 r14_atratio_0001_0002 [1.433]
07-07 r14_atratio_n001_n0.5 [-0.57]
07-04 r14_atratio_n001_n0.5 [-0.567]
07-03 r14_atratio_00.5_0001 [0.857]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.85]
06-30 r14_atratio_0000_00.5 [0.284]
06-27 r14_atratio_0001_0002 [1.149]
06-26 r14_atratio_n001_n0.5 [-0.571]
06-25 r14_atratio_0000_00.5 [0.287]
06-24 r14_atratio_0002_0003 [2.047]
06-23 r14_atratio_n003_n002 [-2.006]
06-20 r14_atratio_n001_n0.5 [-0.852]
06-19 r14_atratio_n0.5_0000 [-0.283]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.282]
06-13 r14_atratio_n002_n001 [-1.117]
06-12 r14_atratio_00.5_0001 [0.562]
06-11 r14_atratio_n0.5_0000 [-0.28]
06-10 r14_atratio_00.5_0001 [0.563]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_00.5_0001 [0.567]
06-05 r14_atratio_n001_n0.5 [-0.563]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n001_n0.5 [-0.56]
06-02 r14_atratio_0000_00.5 [0.281]
05-30 r14_atratio_n002_n001 [-1.657]
05-29 r14_atratio_00.5_0001 [0.836]
05-28 r14_atratio_0000_00.5 [0.279]
05-27 r14_atratio_00.5_0001 [0.845]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_00.5_0001 [0.567]
05-22 r14_atratio_n001_n0.5 [-0.563]
05-21 r14_atratio_n001_n0.5 [-0.838]
05-20 r14_atratio_n002_n001 [-1.105]
05-19 r14_atratio_0001_0002 [1.972]
05-16 r14_atratio_00.5_0001 [0.567]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n003_n002 [-2.486]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0200_0300 [220.833]
07-11 r15_vratio_n050_n025 [-33.793]
07-10 r15_vratio_n075_n050 [-70.942]
07-09 r15_vratio_0025_0050 [33.78]
07-08 r15_vratio_0025_0050 [41.288]
07-07 r15_vratio_n075_n050 [-62.606]
07-04 r15_vratio_0025_0050 [38.16]
07-03 r15_vratio_0050_0075 [65.909]
07-02 r15_vratio_0025_0050 [37.5]
07-01 r15_vratio_0000_0025 [3.704]
06-30 r15_vratio_n050_n025 [-39.155]
06-27 r15_vratio_0025_0050 [25]
06-26 r15_vratio_0050_0075 [72.121]
06-25 r15_vratio_n100_n075 [-78.403]
06-24 r15_vratio_n075_n050 [-59.768]
06-23 r15_vratio_0500_1000 [539.394]
06-20 r15_vratio_n075_n050 [-74.745]
06-19 r15_vratio_0500_1000 [649.045]
06-18 r15_vratio_n050_n025 [-34.31]
06-17 r15_vratio_0025_0050 [25.789]
06-16 r15_vratio_n025_0000 [-24.901]
06-13 r15_vratio_n050_n025 [-29.722]
06-12 r15_vratio_0000_0025 [8.434]
06-11 r15_vratio_0025_0050 [25.283]
06-10 r15_vratio_0050_0075 [69.872]
06-09 r15_vratio_n025_0000 [-9.302]
06-06 r15_vratio_0025_0050 [39.837]
06-05 r15_vratio_n050_n025 [-35.602]
06-04 r15_vratio_n025_0000 [-5.446]
06-03 r15_vratio_n050_n025 [-39.881]
06-02 r15_vratio_n025_0000 [-9.189]
05-30 r15_vratio_0100_0200 [186.822]
05-29 r15_vratio_n075_n050 [-56.122]
05-28 r15_vratio_0050_0075 [50.769]
05-27 r15_vratio_0025_0050 [31.757]
05-26 r15_vratio_n075_n050 [-50.831]
05-23 r15_vratio_0100_0200 [124.627]
05-22 r15_vratio_n100_n075 [-83.578]
05-21 r15_vratio_0075_0100 [82.55]
05-20 r15_vratio_n050_n025 [-32.579]
05-19 r15_vratio_0000_0025 [14.706]
05-16 r15_vratio_0000_0025 [19.175]
05-15 r15_vratio_0000_0025 [3.854]
05-14 r15_vratio_n050_n025 [-25.755]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.51]
07-11 r16_ma5_dratio_000_005 [0.852]
07-10 r16_ma5_dratio_000_005 [0.228]
07-09 r16_ma5_dratio_n05_000 [-0.398]
07-08 r16_ma5_dratio_000_005 [0.74]
07-07 r16_ma5_dratio_n05_000 [-0.456]
07-04 r16_ma5_dratio_n05_000 [-0.114]
07-03 r16_ma5_dratio_000_005 [0.398]
07-02 r16_ma5_dratio_n05_000 [-0.171]
07-01 r16_ma5_dratio_n05_000 [-0.171]
06-30 r16_ma5_dratio_000_005 [0.742]
06-27 r16_ma5_dratio_000_005 [1.091]
06-26 r16_ma5_dratio_000_005 [0.115]
06-25 r16_ma5_dratio_000_005 [0.459]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-2.23]
06-20 r16_ma5_dratio_n05_000 [-0.852]
06-19 r16_ma5_dratio_n05_000 [-0.283]
06-18 r16_ma5_dratio_n05_000 [-0.339]
06-17 r16_ma5_dratio_n05_000 [-0.507]
06-16 r16_ma5_dratio_n05_000 [-0.731]
06-13 r16_ma5_dratio_n05_000 [-0.562]
06-12 r16_ma5_dratio_000_005 [0.505]
06-11 r16_ma5_dratio_000_005 [0.225]
06-10 r16_ma5_dratio_000_005 [0.563]
06-09 r16_ma5_dratio_000_005 [0.113]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_n05_000 [-0.619]
06-04 r16_ma5_dratio_n05_000 [-0.56]
06-03 r16_ma5_dratio_n05_000 [-0.783]
06-02 r16_ma5_dratio_n05_000 [-0.391]
05-30 r16_ma5_dratio_n05_000 [-0.559]
05-29 r16_ma5_dratio_000_005 [1.174]
05-28 r16_ma5_dratio_000_005 [0.843]
05-27 r16_ma5_dratio_000_005 [0.788]
05-26 r16_ma5_dratio_n05_000 [-0.056]
05-23 r16_ma5_dratio_n05_000 [-0.449]
05-22 r16_ma5_dratio_n05_000 [-1.01]
05-21 r16_ma5_dratio_n05_000 [-0.449]
05-20 r16_ma5_dratio_000_005 [0.505]
05-19 r16_ma5_dratio_000_005 [1.401]
05-16 r16_ma5_dratio_n05_000 [-0.281]
05-15 r16_ma5_dratio_n05_000 [-0.675]
05-14 r16_ma5_dratio_000_005 [1.495]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.881]
07-11 r17_ma10_dratio_000_005 [0.938]
07-10 r17_ma10_dratio_000_005 [0.171]
07-09 r17_ma10_dratio_n05_000 [-0.285]
07-08 r17_ma10_dratio_000_005 [0.855]
07-07 r17_ma10_dratio_n05_000 [-0.428]
07-04 r17_ma10_dratio_000_005 [0.343]
07-03 r17_ma10_dratio_000_005 [0.973]
07-02 r17_ma10_dratio_000_005 [0.143]
07-01 r17_ma10_dratio_000_005 [0.057]
06-30 r17_ma10_dratio_000_005 [0.828]
06-27 r17_ma10_dratio_000_005 [0.543]
06-26 r17_ma10_dratio_n05_000 [-0.657]
06-25 r17_ma10_dratio_n05_000 [-0.37]
06-24 r17_ma10_dratio_n05_000 [-0.824]
06-23 r17_ma10_dratio_n05_000 [-3.034]
06-20 r17_ma10_dratio_n05_000 [-1.412]
06-19 r17_ma10_dratio_n05_000 [-0.733]
06-18 r17_ma10_dratio_n05_000 [-0.479]
06-17 r17_ma10_dratio_n05_000 [-0.535]
06-16 r17_ma10_dratio_n05_000 [-0.591]
06-13 r17_ma10_dratio_n05_000 [-0.422]
06-12 r17_ma10_dratio_000_005 [0.647]
06-11 r17_ma10_dratio_n05_000 [-0.028]
06-10 r17_ma10_dratio_000_005 [0.168]
06-09 r17_ma10_dratio_n05_000 [-0.421]
06-06 r17_ma10_dratio_n05_000 [-0.421]
06-05 r17_ma10_dratio_n05_000 [-0.982]
06-04 r17_ma10_dratio_n05_000 [-0.421]
06-03 r17_ma10_dratio_n05_000 [-0.421]
06-02 r17_ma10_dratio_000_005 [0.056]
05-30 r17_ma10_dratio_n05_000 [-0.364]
05-29 r17_ma10_dratio_000_005 [1.344]
05-28 r17_ma10_dratio_000_005 [0.758]
05-27 r17_ma10_dratio_000_005 [0.647]
05-26 r17_ma10_dratio_n05_000 [-0.309]
05-23 r17_ma10_dratio_n05_000 [-0.365]
05-22 r17_ma10_dratio_n05_000 [-0.843]
05-21 r17_ma10_dratio_000_005 [0.795]
05-20 r17_ma10_dratio_000_005 [2.755]
05-19 r17_ma10_dratio_005_007 [5.11]
05-16 r17_ma10_dratio_000_005 [4.473]
05-15 r17_ma10_dratio_005_007 [5.122]
05-14 r17_ma10_dratio_005_007 [6.389]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.875]
07-11 r18_ma25_dratio_000_005 [0.875]
07-10 r18_ma25_dratio_000_005 [0.023]
07-09 r18_ma25_dratio_n05_000 [-0.557]
07-08 r18_ma25_dratio_000_005 [0.522]
07-07 r18_ma25_dratio_n05_000 [-0.909]
07-04 r18_ma25_dratio_n05_000 [-0.431]
07-03 r18_ma25_dratio_000_005 [0.079]
07-02 r18_ma25_dratio_n05_000 [-0.872]
07-01 r18_ma25_dratio_n05_000 [-0.973]
06-30 r18_ma25_dratio_n05_000 [-0.215]
06-27 r18_ma25_dratio_n05_000 [-0.52]
06-26 r18_ma25_dratio_n05_000 [-1.684]
06-25 r18_ma25_dratio_n05_000 [-1.175]
06-24 r18_ma25_dratio_n05_000 [-1.513]
06-23 r18_ma25_dratio_n05_000 [-3.586]
06-20 r18_ma25_dratio_n05_000 [-1.834]
06-19 r18_ma25_dratio_n05_000 [-1.057]
06-18 r18_ma25_dratio_n05_000 [-0.787]
06-17 r18_ma25_dratio_n05_000 [-0.787]
06-16 r18_ma25_dratio_n05_000 [-0.887]
06-13 r18_ma25_dratio_n05_000 [-0.651]
06-12 r18_ma25_dratio_000_005 [0.494]
06-11 r18_ma25_dratio_000_005 [0.417]
06-10 r18_ma25_dratio_000_005 [1.145]
06-09 r18_ma25_dratio_000_005 [1.024]
06-06 r18_ma25_dratio_000_005 [1.475]
06-05 r18_ma25_dratio_000_005 [1.367]
06-04 r18_ma25_dratio_000_005 [2.412]
06-03 r18_ma25_dratio_000_005 [2.958]
06-02 r18_ma25_dratio_000_005 [4.094]
05-30 r18_ma25_dratio_000_005 [4.338]
05-29 r18_ma25_dratio_005_007 [6.671]
05-28 r18_ma25_dratio_005_007 [6.465]
05-27 r18_ma25_dratio_005_007 [6.789]
05-26 r18_ma25_dratio_005_007 [6.517]
05-23 r18_ma25_dratio_007_010 [7.147]
05-22 r18_ma25_dratio_007_010 [7.204]
05-21 r18_ma25_dratio_007_010 [8.483]
05-20 r18_ma25_dratio_010_015 [10.235]
05-19 r18_ma25_dratio_010_015 [12.311]
05-16 r18_ma25_dratio_010_015 [11.369]
05-15 r18_ma25_dratio_010_015 [11.723]
05-14 r18_ma25_dratio_010_015 [12.967]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.95]
07-11 r19_ma50_dratio_000_005 [1.174]
07-10 r19_ma50_dratio_000_005 [0.548]
07-09 r19_ma50_dratio_000_005 [0.2]
07-08 r19_ma50_dratio_000_005 [1.584]
07-07 r19_ma50_dratio_000_005 [0.409]
07-04 r19_ma50_dratio_000_005 [1.194]
07-03 r19_ma50_dratio_000_005 [2.011]
07-02 r19_ma50_dratio_000_005 [1.408]
07-01 r19_ma50_dratio_000_005 [1.644]
06-30 r19_ma50_dratio_000_005 [2.76]
06-27 r19_ma50_dratio_000_005 [2.75]
06-26 r19_ma50_dratio_000_005 [1.868]
06-25 r19_ma50_dratio_000_005 [2.73]
06-24 r19_ma50_dratio_000_005 [2.78]
06-23 r19_ma50_dratio_000_005 [1.028]
06-20 r19_ma50_dratio_000_005 [3.518]
06-19 r19_ma50_dratio_000_005 [4.806]
06-18 r19_ma50_dratio_005_007 [5.644]
06-17 r19_ma50_dratio_005_007 [5.974]
06-16 r19_ma50_dratio_005_007 [6.204]
06-13 r19_ma50_dratio_005_007 [6.627]
06-12 r19_ma50_dratio_007_010 [7.935]
06-11 r19_ma50_dratio_007_010 [7.494]
06-10 r19_ma50_dratio_007_010 [7.862]
06-09 r19_ma50_dratio_007_010 [7.27]
06-06 r19_ma50_dratio_007_010 [7.251]
06-05 r19_ma50_dratio_005_007 [6.647]
06-04 r19_ma50_dratio_007_010 [7.257]
06-03 r19_ma50_dratio_007_010 [7.264]
06-02 r19_ma50_dratio_007_010 [7.888]
05-30 r19_ma50_dratio_007_010 [7.598]
05-29 r19_ma50_dratio_007_010 [9.452]
05-28 r19_ma50_dratio_007_010 [8.61]
05-27 r19_ma50_dratio_007_010 [8.367]
05-26 r19_ma50_dratio_007_010 [7.498]
05-23 r19_ma50_dratio_007_010 [7.537]
05-22 r19_ma50_dratio_005_007 [6.95]
05-21 r19_ma50_dratio_007_010 [7.582]
05-20 r19_ma50_dratio_007_010 [8.524]
05-19 r19_ma50_dratio_007_010 [9.817]
05-16 r19_ma50_dratio_007_010 [7.804]
05-15 r19_ma50_dratio_007_010 [7.262]
05-14 r19_ma50_dratio_007_010 [7.334]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.05]
07-11 r20_ma75_dratio_005_007 [5.038]
07-10 r20_ma75_dratio_000_005 [4.15]
07-09 r20_ma75_dratio_000_005 [3.559]
07-08 r20_ma75_dratio_000_005 [4.725]
07-07 r20_ma75_dratio_000_005 [3.254]
07-04 r20_ma75_dratio_000_005 [3.822]
07-03 r20_ma75_dratio_000_005 [4.417]
07-02 r20_ma75_dratio_000_005 [3.534]
07-01 r20_ma75_dratio_000_005 [3.534]
06-30 r20_ma75_dratio_000_005 [4.413]
06-27 r20_ma75_dratio_000_005 [4.134]
06-26 r20_ma75_dratio_000_005 [2.95]
06-25 r20_ma75_dratio_000_005 [3.538]
06-24 r20_ma75_dratio_000_005 [3.242]
06-23 r20_ma75_dratio_000_005 [1.183]
06-20 r20_ma75_dratio_000_005 [3.242]
06-19 r20_ma75_dratio_000_005 [4.146]
06-18 r20_ma75_dratio_000_005 [4.483]
06-17 r20_ma75_dratio_000_005 [4.504]
06-16 r20_ma75_dratio_000_005 [4.537]
06-13 r20_ma75_dratio_000_005 [4.862]
06-12 r20_ma75_dratio_005_007 [6.076]
06-11 r20_ma75_dratio_005_007 [5.525]
06-10 r20_ma75_dratio_005_007 [5.855]
06-09 r20_ma75_dratio_005_007 [5.291]
06-06 r20_ma75_dratio_005_007 [5.316]
06-05 r20_ma75_dratio_000_005 [4.748]
06-04 r20_ma75_dratio_005_007 [5.345]
06-03 r20_ma75_dratio_005_007 [5.37]
06-02 r20_ma75_dratio_005_007 [6.002]
05-30 r20_ma75_dratio_005_007 [5.751]
05-29 r20_ma75_dratio_007_010 [7.584]
05-28 r20_ma75_dratio_005_007 [6.778]
05-27 r20_ma75_dratio_005_007 [6.556]
05-26 r20_ma75_dratio_005_007 [5.747]
05-23 r20_ma75_dratio_005_007 [5.806]
05-22 r20_ma75_dratio_005_007 [5.289]
05-21 r20_ma75_dratio_005_007 [5.911]
05-20 r20_ma75_dratio_005_007 [6.832]
05-19 r20_ma75_dratio_007_010 [8.043]
05-16 r20_ma75_dratio_005_007 [6]
05-15 r20_ma75_dratio_005_007 [5.44]
05-14 r20_ma75_dratio_005_007 [5.47]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.045]
07-10 r21_mrstrength_0001_0002 [1.01]
07-09 r21_mrstrength_n002_n001 [-1.464]
07-08 r21_mrstrength_0001_0002 [1.178]
07-07 r21_mrstrength_n0.2_0000 [-0.009]
07-04 r21_mrstrength_n001_n0.5 [-0.63]
07-03 r21_mrstrength_00.7_0001 [0.798]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.388]
06-30 r21_mrstrength_n001_n0.5 [-0.554]
06-27 r21_mrstrength_n0.5_n0.2 [-0.281]
06-26 r21_mrstrength_n005_n002 [-2.221]
06-25 r21_mrstrength_n0.2_0000 [-0.104]
06-24 r21_mrstrength_00.7_0001 [0.909]
06-23 r21_mrstrength_n002_n001 [-1.878]
06-20 r21_mrstrength_n001_n0.5 [-0.631]
06-19 r21_mrstrength_00.7_0001 [0.737]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.543]
06-13 r21_mrstrength_n0.5_n0.2 [-0.229]
06-12 r21_mrstrength_0001_0002 [1.208]
06-11 r21_mrstrength_n001_n0.5 [-0.829]
06-10 r21_mrstrength_00.2_00.5 [0.24]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_0000_00.2 [0.069]
06-05 r21_mrstrength_n0.2_0000 [-0.052]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.5_n0.2 [-0.496]
06-02 r21_mrstrength_0001_0002 [1.583]
05-30 r21_mrstrength_n0.5_n0.2 [-0.44]
05-29 r21_mrstrength_n002_n001 [-1.048]
05-28 r21_mrstrength_00.2_00.5 [0.284]
05-27 r21_mrstrength_00.2_00.5 [0.332]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_0000_00.2 [0.095]
05-22 r21_mrstrength_00.2_00.5 [0.276]
05-21 r21_mrstrength_n0.5_n0.2 [-0.224]
05-20 r21_mrstrength_n002_n001 [-1.187]
05-19 r21_mrstrength_0002_0005 [2.648]
05-16 r21_mrstrength_00.5_00.7 [0.572]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n005_n002 [-2.342]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.563]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.286]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.855]
07-04 r23_gratio_00.5_0001 [0.567]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.571]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.284]
06-27 r23_gratio_00.5_0001 [0.862]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.754]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.283]
06-18 r23_gratio_0000_00.5 [0.283]
06-17 r23_gratio_00.5_0001 [0.567]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_00.5_0001 [0.562]
06-11 r23_gratio_0000_00.5 [0.28]
06-10 r23_gratio_0000_00.5 [0.282]
06-09 r23_gratio_00.5_0001 [0.845]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n001_n0.5 [-0.56]
06-02 r23_gratio_0001_0002 [1.404]
05-30 r23_gratio_n0.5_0000 [-0.276]
05-29 r23_gratio_00.5_0001 [0.557]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_00.5_0001 [0.563]
05-26 r23_gratio_n001_n0.5 [-0.845]
05-23 r23_gratio_0001_0002 [1.133]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.559]
05-20 r23_gratio_n001_n0.5 [-0.552]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n002_n001 [-1.381]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.845]
07-11 r24_volaratio_001_1.5 [1.136]
07-10 r24_volaratio_0.5_001 [0.855]
07-09 r24_volaratio_1.5_002 [1.714]
07-08 r24_volaratio_002_2.5 [2.006]
07-07 r24_volaratio_001_1.5 [1.433]
07-04 r24_volaratio_1.5_002 [1.709]
07-03 r24_volaratio_001_1.5 [1.429]
07-02 r24_volaratio_001_1.5 [1.149]
07-01 r24_volaratio_001_1.5 [1.146]
06-30 r24_volaratio_0.5_001 [0.568]
06-27 r24_volaratio_0.5_001 [0.571]
06-26 r24_volaratio_001_1.5 [1.441]
06-25 r24_volaratio_0.5_001 [0.573]
06-24 r24_volaratio_0.5_001 [0.867]
06-23 r24_volaratio_004_005 [4.491]
06-20 r24_volaratio_001_1.5 [1.149]
06-19 r24_volaratio_0.5_001 [0.86]
06-18 r24_volaratio_0.5_001 [0.855]
06-17 r24_volaratio_001_1.5 [1.14]
06-16 r24_volaratio_0.5_001 [0.855]
06-13 r24_volaratio_1.5_002 [1.994]
06-12 r24_volaratio_001_1.5 [1.408]
06-11 r24_volaratio_001_1.5 [1.127]
06-10 r24_volaratio_0.5_001 [0.562]
06-09 r24_volaratio_001_1.5 [1.416]
06-06 r24_volaratio_0.5_001 [0.852]
06-05 r24_volaratio_0.5_001 [0.852]
06-04 r24_volaratio_001_1.5 [1.416]
06-03 r24_volaratio_001_1.5 [1.425]
06-02 r24_volaratio_1.5_002 [1.977]
05-30 r24_volaratio_001_1.5 [1.404]
05-29 r24_volaratio_0.5_001 [0.833]
05-28 r24_volaratio_0.5_001 [0.838]
05-27 r24_volaratio_001_1.5 [1.127]
05-26 r24_volaratio_001_1.5 [1.136]
05-23 r24_volaratio_001_1.5 [1.412]
05-22 r24_volaratio_001_1.5 [1.133]
05-21 r24_volaratio_2.5_003 [2.849]
05-20 r24_volaratio_1.5_002 [1.961]
05-19 r24_volaratio_2.5_003 [2.535]
05-16 r24_volaratio_003_004 [3.179]
05-15 r24_volaratio_001_1.5 [1.429]
05-14 r24_volaratio_1.5_002 [1.705]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7291 etc relac 358 355 357 355 30800 0 0 220.833 -0.015
2025-07-11 15:30 7291 etc relac 356 352 352 355 9600 3 0.852 -33.793 0.388
2025-07-10 15:30 7291 etc relac 354 351 351 352 14500 2 0.571 -70.942 -0.559
2025-07-09 15:30 7291 etc relac 356 350 354 350 49900 -4 -1.13 33.78 0.413
2025-07-08 15:30 7291 etc relac 356 349 349 354 37300 5 1.433 41.288 0.171
2025-07-07 15:30 7291 etc relac 354 349 354 349 26400 -2 -0.57 -62.606 -0.574
2025-07-04 15:30 7291 etc relac 357 351 355 351 70600 -2 -0.567 38.16 -0.037
2025-07-03 15:30 7291 etc relac 355 350 350 353 51100 3 0.857 65.909 0.104
2025-07-02 15:30 7291 etc relac 352 348 348 350 30800 0 0 37.5 -0.213
2025-07-01 15:30 7291 etc relac 353 349 353 350 22400 -3 -0.85 3.704 -0.728
2025-06-30 15:30 7291 etc relac 354 352 353 353 21600 1 0.284 -39.155 0.433
2025-06-27 15:30 7291 etc relac 352 350 351 352 35500 4 1.149 25 1.278
2025-06-26 15:30 7291 etc relac 352 347 350 348 28400 -2 -0.571 72.121 0.807
2025-06-25 15:30 7291 etc relac 351 349 349 350 16500 1 0.287 -78.403 0.032
2025-06-24 15:30 7291 etc relac 349 346 348 349 76400 7 2.047 -59.768 0.73
2025-06-23 15:30 7291 etc relac 349 334 349 342 189900 -7 -2.006 539.394 -0.364
2025-06-20 15:30 7291 etc relac 352 348 352 349 29700 -3 -0.852 -74.745 -0.746
2025-06-19 15:30 7291 etc relac 352 349 352 352 117600 -1 -0.283 649.045 -0.579
2025-06-18 15:30 7291 etc relac 354 351 354 353 15700 0 0 -34.31 0.768
2025-06-17 15:30 7291 etc relac 355 351 355 353 23900 0 0 25.789 0.354
2025-06-16 15:30 7291 etc relac 354 351 354 353 19000 -1 -0.282 -24.901 0.75
2025-06-13 15:30 7291 etc relac 358 351 358 354 25300 -4 -1.117 -29.722 -0.952
2025-06-12 15:30 7291 etc relac 360 355 358 358 36000 2 0.562 8.434 -0.206
2025-06-11 15:30 7291 etc relac 359 355 358 356 33200 -1 -0.28 25.283 0.089
2025-06-10 15:30 7291 etc relac 358 356 356 357 26500 2 0.563 69.872 0.03
2025-06-09 15:30 7291 etc relac 358 353 358 355 15600 0 0 -9.302 0.581
2025-06-06 15:30 7291 etc relac 355 352 353 355 17200 2 0.567 39.837 0.467
2025-06-05 15:30 7291 etc relac 355 352 355 353 12300 -2 -0.563 -35.602 -1.029
2025-06-04 15:30 7291 etc relac 358 353 355 355 19100 0 0 -5.446 0.506
2025-06-03 15:30 7291 etc relac 356 351 355 355 20200 -2 -0.56 -39.881 3 -0.223
2025-06-02 15:30 7291 etc relac 361 354 361 357 33600 1 0.281 -9.189 -0.867
2025-05-30 15:30 7291 etc relac 361 356 361 356 37000 -6 -1.657 186.822 -0.372
2025-05-29 15:30 7291 etc relac 363 360 361 362 12900 3 0.836 -56.122 1.535
2025-05-28 15:30 7291 etc relac 361 358 358 359 29400 1 0.279 50.769 0.001
2025-05-27 15:30 7291 etc relac 359 355 357 358 19500 3 0.845 31.757 0.639
2025-05-26 15:30 7291 etc relac 356 352 352 355 14800 0 0 -50.831 0.599
2025-05-23 15:30 7291 etc relac 359 354 357 355 30100 2 0.567 124.627 2 0.678
2025-05-22 15:30 7291 etc relac 357 353 355 353 13400 -2 -0.563 -83.578 -0.578
2025-05-21 15:30 7291 etc relac 361 351 360 355 81600 -3 -0.838 82.55 -0.217
2025-05-20 15:30 7291 etc relac 364 357 360 358 44700 -4 -1.105 -32.579 0.016
2025-05-19 15:30 7291 etc relac 364 355 355 362 66300 7 1.972 14.706 -0.075
2025-05-16 15:30 7291 etc relac 357 346 353 355 57800 2 0.567 19.175 0.054
2025-05-15 15:30 7291 etc relac 355 350 353 353 48500 0 0 3.854 -0.88
2025-05-14 15:30 7291 etc relac 358 352 357 353 46700 -9 -2.486 -25.755 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数7291 (0.57%:0.57%)
(2.15%:2.16%) TOPIX -0.239
(6.26%:6.26%) r2_自動車部材・部品 -0.359