Home
rdate:2025-07-14
[銘柄コード] 7279
[銘柄名] ハイレックスコーポレーション
[銘柄名en] HI-LEX CORPORATION
[銘柄概要] コントロールケーブルで世界首位。自動車、2輪車向けとも高シェア。多数国に拠点。
[URL] https://www.hi-lex.co.jp/
[比較銘柄] 7278(エクセディ) 7245(大同メ) 6493(ＮＩＴＴＡＮ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 852億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_注目U [1/13] 22:08 13 -1.683 197.932 5.134 -0.639 -0.058 0.025
06-06 r22_注目P [1/13] 22:08 13 -1.683 197.932 5.134 -0.639 -0.058 0.025
06-06 r22_決算予定U [1/12] 22:08 12 -0.892 173.386 4.458 -0.236 0.237 0.196
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-05 r22_材料U [2/51] 21:46 45 0.584 19.684 4.949 1.828 1.806 1.602
06-05 r22_材料P [1/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-05 r22_ランキングU [2/76] 21:45 49 -0.3 -34.516 5.404 1.965 1.574 1.142
06-05 r22_ランキングP [1/34] 21:45 34 -1.138 -15.421 6.409 4.123 2.95 2.186
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-04 r22_話題株B [1/14] 21:17 14 4.207 4146.823 9.943 4.004 2.849 2.011
06-04 r22_特選銘柄U [1/4] 21:17 4 1.429 462.408 3.598 0.219 -0.077 0.264
06-04 r22_注目U [1/3] 21:17 3 2.825 1095.216 4.304 1.39 0.838 0.581
06-04 r22_注目P [1/4] 21:17 4 0.127 824.073 6.439 0.71 0.253 0.358
06-04 r22_決算速報P [1/12] 21:17 12 0.776 196.551 3.435 0.402 0.017 0.2
06-04 r22_材料P [4/88] 21:17 66 3.071 1542.439 5.731 2.311 1.78 1.325
06-04 r22_個別銘柄戦略P [1/11] 21:17 11 4.073 588.523 6.091 2.297 1.131 1.002
06-04 r22_修正P [1/2] 21:17 2 5.127 1413.359 2.291 2.295 1.282 0.878
06-04 r22_おすすめ銘柄P [1/5] 21:17 5 3.044 628.072 2.726 0.928 0.493 0.442
06-04 r22_OptOutP [6/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
PER r5 07-14 r5_per_030_050 [41.8]
07-11 r5_per_030_050 [41.7]
07-10 r5_per_030_050 [41.6]
07-09 r5_per_030_050 [42.5]
07-08 r5_per_030_050 [41.4]
07-07 r5_per_030_050 [40.3]
07-04 r5_per_030_050 [40]
07-03 r5_per_030_050 [39.6]
07-02 r5_per_030_050 [38.4]
07-01 r5_per_030_050 [38.4]
06-30 r5_per_030_050 [38.3]
06-27 r5_per_030_050 [38.9]
06-26 r5_per_030_050 [37.7]
06-25 r5_per_030_050 [36.3]
06-24 r5_per_030_050 [36.8]
06-23 r5_per_030_050 [36.2]
06-20 r5_per_030_050 [36.1]
06-19 r5_per_030_050 [34.3]
06-18 r5_per_030_050 [35]
06-17 r5_per_030_050 [36.5]
06-16 r5_per_030_050 [35.7]
06-13 r5_per_030_050 [37.5]
06-12 r5_per_030_050 [36.3]
06-11 r5_per_030_050 [37.4]
06-10 r5_per_030_050 [37.3]
06-09 r5_per_030_050 [36.7]
06-06 r5_per_030_050 [36.4]
06-05 r5_per_030_050 [36.4]
06-04 r5_per_030_050 [36.4]
06-03 r5_per_025_030 [29.8]
06-02 r5_per_030_050 [30.3]
05-30 r5_per_030_050 [30.7]
05-29 r5_per_030_050 [30.5]
05-28 r5_per_030_050 [30.3]
05-27 r5_per_030_050 [30.5]
05-26 r5_per_030_050 [30.9]
05-23 r5_per_030_050 [31]
05-22 r5_per_030_050 [31]
05-21 r5_per_030_050 [31]
05-20 r5_per_030_050 [31.1]
05-19 r5_per_030_050 [31.2]
05-16 r5_per_030_050 [30.1]
05-15 r5_per_030_050 [30.1]
05-14 r5_per_030_050 [30.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.43]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.41]
06-13 r6_pbr_0.4_0.6 [0.44]
06-12 r6_pbr_0.4_0.6 [0.42]
06-11 r6_pbr_0.4_0.6 [0.43]
06-10 r6_pbr_0.4_0.6 [0.43]
06-09 r6_pbr_0.4_0.6 [0.43]
06-06 r6_pbr_0.4_0.6 [0.42]
06-05 r6_pbr_0.4_0.6 [0.42]
06-04 r6_pbr_0.4_0.6 [0.42]
06-03 r6_pbr_0.2_0.4 [0.34]
06-02 r6_pbr_0.2_0.4 [0.34]
05-30 r6_pbr_0.2_0.4 [0.35]
05-29 r6_pbr_0.2_0.4 [0.34]
05-28 r6_pbr_0.2_0.4 [0.34]
05-27 r6_pbr_0.2_0.4 [0.34]
05-26 r6_pbr_0.2_0.4 [0.35]
05-23 r6_pbr_0.2_0.4 [0.35]
05-22 r6_pbr_0.2_0.4 [0.35]
05-21 r6_pbr_0.2_0.4 [0.35]
05-20 r6_pbr_0.2_0.4 [0.35]
05-19 r6_pbr_0.2_0.4 [0.35]
05-16 r6_pbr_0.2_0.4 [0.34]
05-15 r6_pbr_0.2_0.4 [0.34]
05-14 r6_pbr_0.2_0.4 [0.34]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.06]
07-11 r7_yield_002_2.5 [2.07]
07-10 r7_yield_002_2.5 [2.07]
07-09 r7_yield_002_2.5 [2.03]
07-08 r7_yield_002_2.5 [2.08]
07-07 r7_yield_002_2.5 [2.14]
07-04 r7_yield_002_2.5 [2.16]
07-03 r7_yield_002_2.5 [2.18]
07-02 r7_yield_002_2.5 [2.25]
07-01 r7_yield_002_2.5 [2.25]
06-30 r7_yield_002_2.5 [2.25]
06-27 r7_yield_002_2.5 [2.22]
06-26 r7_yield_002_2.5 [2.29]
06-25 r7_yield_002_2.5 [2.38]
06-24 r7_yield_002_2.5 [2.35]
06-23 r7_yield_002_2.5 [2.38]
06-20 r7_yield_002_2.5 [2.39]
06-19 r7_yield_2.5_003 [2.52]
06-18 r7_yield_002_2.5 [2.46]
06-17 r7_yield_002_2.5 [2.36]
06-16 r7_yield_002_2.5 [2.42]
06-13 r7_yield_002_2.5 [2.3]
06-12 r7_yield_002_2.5 [2.38]
06-11 r7_yield_002_2.5 [2.31]
06-10 r7_yield_002_2.5 [2.32]
06-09 r7_yield_002_2.5 [2.35]
06-06 r7_yield_002_2.5 [2.37]
06-05 r7_yield_002_2.5 [2.37]
06-04 r7_yield_002_2.5 [2.37]
06-03 r7_yield_2.5_003 [2.9]
06-02 r7_yield_2.5_003 [2.85]
05-30 r7_yield_2.5_003 [2.81]
05-29 r7_yield_2.5_003 [2.83]
05-28 r7_yield_2.5_003 [2.85]
05-27 r7_yield_2.5_003 [2.83]
05-26 r7_yield_2.5_003 [2.79]
05-23 r7_yield_2.5_003 [2.78]
05-22 r7_yield_2.5_003 [2.79]
05-21 r7_yield_2.5_003 [2.78]
05-20 r7_yield_2.5_003 [2.77]
05-19 r7_yield_2.5_003 [2.77]
05-16 r7_yield_2.5_003 [2.86]
05-15 r7_yield_2.5_003 [2.86]
05-14 r7_yield_2.5_003 [2.86]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.42]
07-11 r8_mratio_0001_1.50 [1.42]
07-10 r8_mratio_0001_1.50 [1.42]
07-09 r8_mratio_0001_1.50 [1.42]
07-08 r8_mratio_1.50_0002 [1.95]
07-07 r8_mratio_1.50_0002 [1.95]
07-04 r8_mratio_1.50_0002 [1.95]
07-03 r8_mratio_1.50_0002 [1.95]
07-02 r8_mratio_1.50_0002 [1.95]
07-01 r8_mratio_0002_0003 [2.73]
06-30 r8_mratio_0002_0003 [2.73]
06-27 r8_mratio_0002_0003 [2.73]
06-26 r8_mratio_0002_0003 [2.73]
06-25 r8_mratio_0002_0003 [2.73]
06-24 r8_mratio_0002_0003 [2.52]
06-23 r8_mratio_0002_0003 [2.52]
06-20 r8_mratio_0002_0003 [2.52]
06-19 r8_mratio_0002_0003 [2.52]
06-18 r8_mratio_0002_0003 [2.52]
06-17 r8_mratio_0002_0003 [2.61]
06-16 r8_mratio_0002_0003 [2.61]
06-13 r8_mratio_0002_0003 [2.61]
06-12 r8_mratio_0002_0003 [2.61]
06-11 r8_mratio_0002_0003 [2.61]
06-10 r8_mratio_0002_0003 [2.61]
06-09 r8_mratio_0010_0020 [19.23]
06-06 r8_mratio_0010_0020 [19.23]
06-05 r8_mratio_0010_0020 [19.23]
06-04 r8_mratio_0010_0020 [19.23]
06-03 r8_mratio_0020_0050 [25.1]
06-02 r8_mratio_0020_0050 [25.1]
05-30 r8_mratio_0020_0050 [25.1]
05-29 r8_mratio_0020_0050 [25.1]
05-28 r8_mratio_0020_0050 [25.1]
05-27 r8_mratio_0020_0050 [27.8]
05-26 r8_mratio_0020_0050 [27.8]
05-23 r8_mratio_0020_0050 [27.8]
05-22 r8_mratio_0020_0050 [27.8]
05-21 r8_mratio_0020_0050 [27.8]
05-20 r8_mratio_0020_0050 [38.27]
05-19 r8_mratio_0020_0050 [38.27]
05-16 r8_mratio_0020_0050 [38.27]
05-15 r8_mratio_0020_0050 [38.27]
05-14 r8_mratio_0020_0050 [38.27]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.498]
07-11 r11_rstrength_00.2_00.5 [0.473]
07-10 r11_rstrength_n005_n002 [-2.377]
07-09 r11_rstrength_0001_0002 [1.928]
07-08 r11_rstrength_0001_0002 [1.634]
07-07 r11_rstrength_0002_0005 [2.326]
07-04 r11_rstrength_0001_0002 [1.434]
07-03 r11_rstrength_00.2_00.5 [0.204]
07-02 r11_rstrength_0001_0002 [1.559]
07-01 r11_rstrength_n005_n002 [-2.023]
06-30 r11_rstrength_n002_n001 [-1.007]
06-27 r11_rstrength_0002_0005 [2.21]
06-26 r11_rstrength_00.2_00.5 [0.215]
06-25 r11_rstrength_n005_n002 [-4.045]
06-24 r11_rstrength_00.7_0001 [0.976]
06-23 r11_rstrength_0001_0002 [1.406]
06-20 r11_rstrength_0005_0010 [5.136]
06-19 r11_rstrength_n002_n001 [-1.722]
06-18 r11_rstrength_n005_n002 [-4.897]
06-17 r11_rstrength_0001_0002 [1.737]
06-16 r11_rstrength_n010_n005 [-6.032]
06-13 r11_rstrength_0002_0005 [4.457]
06-12 r11_rstrength_n002_n001 [-1.792]
06-11 r11_rstrength_n001_n0.5 [-0.727]
06-10 r11_rstrength_0001_0002 [1.369]
06-09 r11_rstrength_0001_0002 [1.047]
06-06 r11_rstrength_0005_0010 [8.615]
06-05 r11_rstrength_0005_0010 [8.774]
06-04 r11_rstrength_0005_0010 [7.121]
06-03 r11_rstrength_n001_n0.5 [-0.63]
06-02 r11_rstrength_n0.5_n0.2 [-0.318]
05-30 r11_rstrength_0001_0002 [1.136]
05-29 r11_rstrength_n005_n002 [-3.07]
05-28 r11_rstrength_n001_n0.5 [-0.629]
05-27 r11_rstrength_n002_n001 [-1.511]
05-26 r11_rstrength_0001_0002 [1.071]
05-23 r11_rstrength_n005_n002 [-2.256]
05-22 r11_rstrength_0001_0002 [1.38]
05-21 r11_rstrength_n002_n001 [-1.761]
05-20 r11_rstrength_0001_0002 [1.602]
05-19 r11_rstrength_0002_0005 [4.402]
05-16 r11_rstrength_0005_0010 [5.526]
05-15 r11_rstrength_n005_n002 [-4.179]
05-14 r11_rstrength_0005_0010 [6.479]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_m00_b07 [2025-06-06]
06-12 r12_settlement_b06_b04 [2025-06-06]
06-11 r12_settlement_b06_b04 [2025-06-06]
06-10 r12_settlement_b06_b04 [2025-06-06]
06-09 r12_settlement_b03_b01 [2025-06-06]
06-06 r12_settlement_000_000 [2025-06-06]
06-05 r12_settlement_a01_a03 [2025-06-06]
06-04 r12_settlement_a01_a03 [2025-06-06]
06-03 r12_settlement_a01_a03 [2025-06-06]
06-02 r12_settlement_a04_a06 [2025-06-06]
05-30 r12_settlement_a07_a09 [2025-06-06]
05-29 r12_settlement_a07_a09 [2025-06-06]
05-28 r12_settlement_a07_a09 [2025-06-06]
05-27 r12_settlement_a10_a12 [2025-06-06]
05-26 r12_settlement_a10_a12 [2025-06-06]
05-23 r12_settlement_a13_a15 [2025-06-06]
05-22 r12_settlement_a13_a15 [2025-06-06]
05-21 r12_settlement_a16_p00 [2025-06-06]
05-20 r12_settlement_a16_p00 [2025-06-06]
05-19 r12_settlement_a16_p00 [2025-06-06]
05-16 r12_settlement_a16_p00 [2025-06-06]
05-15 r12_settlement_a16_p00 [2025-06-06]
05-14 r12_settlement_a16_p00 [2025-06-06]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_07 [na]
07-08 r13_cont_06 [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.405]
07-11 r14_atratio_0000_00.5 [0.045]
07-10 r14_atratio_n003_n002 [-2.031]
07-09 r14_atratio_0002_0003 [2.628]
07-08 r14_atratio_0002_0003 [2.747]
07-07 r14_atratio_00.5_0001 [0.845]
07-04 r14_atratio_00.5_0001 [0.9]
07-03 r14_atratio_0003_0005 [3.076]
07-02 r14_atratio_0000_00.5 [0.098]
07-01 r14_atratio_0000_00.5 [0.245]
06-30 r14_atratio_n002_n001 [-1.686]
06-27 r14_atratio_0003_0005 [3.438]
06-26 r14_atratio_0003_0005 [3.721]
06-25 r14_atratio_n002_n001 [-1.276]
06-24 r14_atratio_0001_0002 [1.607]
06-23 r14_atratio_0000_00.5 [0.364]
06-20 r14_atratio_0005_0010 [5.2]
06-19 r14_atratio_n003_n002 [-2.142]
06-18 r14_atratio_n005_n003 [-4.158]
06-17 r14_atratio_0002_0003 [2.419]
06-16 r14_atratio_n005_n003 [-4.9]
06-13 r14_atratio_0003_0005 [3.306]
06-12 r14_atratio_n003_n002 [-2.86]
06-11 r14_atratio_0000_00.5 [0.352]
06-10 r14_atratio_0001_0002 [1.586]
06-09 r14_atratio_00.5_0001 [0.669]
06-06 r14_atratio_0005_0010 [7.889]
06-05 r14_atratio_0005_0010 [6.32]
06-04 r14_atratio_0005_0010 [6.747]
06-03 r14_atratio_n002_n001 [-1.856]
06-02 r14_atratio_n002_n001 [-1.162]
05-30 r14_atratio_00.5_0001 [0.677]
05-29 r14_atratio_00.5_0001 [0.62]
05-28 r14_atratio_n001_n0.5 [-0.677]
05-27 r14_atratio_n002_n001 [-1.396]
05-26 r14_atratio_n0.5_0000 [-0.242]
05-23 r14_atratio_0000_00.5 [0.121]
05-22 r14_atratio_n0.5_0000 [-0.121]
05-21 r14_atratio_n0.5_0000 [-0.362]
05-20 r14_atratio_n0.5_0000 [-0.181]
05-19 r14_atratio_0003_0005 [3.36]
05-16 r14_atratio_0003_0005 [3.677]
05-15 r14_atratio_n0.5_0000 [-0.45]
05-14 r14_atratio_0005_0010 [5.488]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.712]
07-11 r15_vratio_n050_n025 [-47.475]
07-10 r15_vratio_n050_n025 [-32.71]
07-09 r15_vratio_0000_0025 [9.795]
07-08 r15_vratio_n050_n025 [-36.455]
07-07 r15_vratio_0200_0300 [274.889]
07-04 r15_vratio_n025_0000 [-11.243]
07-03 r15_vratio_n025_0000 [-5.937]
07-02 r15_vratio_0050_0075 [67.391]
07-01 r15_vratio_n075_n050 [-54.902]
06-30 r15_vratio_n025_0000 [-12.821]
06-27 r15_vratio_n025_0000 [-23.458]
06-26 r15_vratio_0200_0300 [237.539]
06-25 r15_vratio_n050_n025 [-47.776]
06-24 r15_vratio_n050_n025 [-40.953]
06-23 r15_vratio_n050_n025 [-48.419]
06-20 r15_vratio_0300_0500 [491.395]
06-19 r15_vratio_n075_n050 [-72.08]
06-18 r15_vratio_0100_0200 [110.646]
06-17 r15_vratio_n025_0000 [-7.729]
06-16 r15_vratio_n025_0000 [-3.421]
06-13 r15_vratio_n025_0000 [-3.598]
06-12 r15_vratio_n025_0000 [-16.833]
06-11 r15_vratio_n075_n050 [-50.217]
06-10 r15_vratio_0000_0025 [22.416]
06-09 r15_vratio_n075_n050 [-74.866]
06-06 r15_vratio_0025_0050 [44.242]
06-05 r15_vratio_n025_0000 [-0.192]
06-04 r15_vratio_1000_2000 [1887.432]
06-03 r15_vratio_n050_n025 [-26.506]
06-02 r15_vratio_0025_0050 [43.931]
05-30 r15_vratio_n050_n025 [-48.048]
05-29 r15_vratio_0025_0050 [46.696]
05-28 r15_vratio_0100_0200 [110.185]
05-27 r15_vratio_n050_n025 [-41.935]
05-26 r15_vratio_0000_0025 [14.11]
05-23 r15_vratio_0000_0025 [7.237]
05-22 r15_vratio_n075_n050 [-54.627]
05-21 r15_vratio_n025_0000 [-8.967]
05-20 r15_vratio_n050_n025 [-36.878]
05-19 r15_vratio_0025_0050 [47.595]
05-16 r15_vratio_0025_0050 [28.664]
05-15 r15_vratio_n075_n050 [-53.201]
05-14 r15_vratio_0100_0200 [171.074]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.045]
07-11 r16_ma5_dratio_000_005 [0.371]
07-10 r16_ma5_dratio_000_005 [1.149]
07-09 r16_ma5_dratio_000_005 [4.272]
07-08 r16_ma5_dratio_000_005 [3.673]
07-07 r16_ma5_dratio_000_005 [2.452]
07-04 r16_ma5_dratio_000_005 [2.641]
07-03 r16_ma5_dratio_000_005 [2.257]
07-02 r16_ma5_dratio_000_005 [0.215]
07-01 r16_ma5_dratio_000_005 [1.237]
06-30 r16_ma5_dratio_000_005 [1.856]
06-27 r16_ma5_dratio_000_005 [4.774]
06-26 r16_ma5_dratio_000_005 [2.891]
06-25 r16_ma5_dratio_000_005 [1.065]
06-24 r16_ma5_dratio_000_005 [3.104]
06-23 r16_ma5_dratio_000_005 [1.601]
06-20 r16_ma5_dratio_000_005 [1.521]
06-19 r16_ma5_dratio_n05_000 [-4.285]
06-18 r16_ma5_dratio_n05_000 [-3.294]
06-17 r16_ma5_dratio_n05_000 [-0.399]
06-16 r16_ma5_dratio_n05_000 [-3.127]
06-13 r16_ma5_dratio_000_005 [1.317]
06-12 r16_ma5_dratio_n05_000 [-1.345]
06-11 r16_ma5_dratio_000_005 [2.987]
06-10 r16_ma5_dratio_005_007 [5.909]
06-09 r16_ma5_dratio_007_010 [8.902]
06-06 r16_ma5_dratio_010_015 [12.423]
06-05 r16_ma5_dratio_007_010 [8.043]
06-04 r16_ma5_dratio_000_005 [3.814]
06-03 r16_ma5_dratio_n05_000 [-1.796]
06-02 r16_ma5_dratio_n05_000 [-0.419]
05-30 r16_ma5_dratio_000_005 [0.356]
05-29 r16_ma5_dratio_n05_000 [-0.527]
05-28 r16_ma5_dratio_n05_000 [-1.453]
05-27 r16_ma5_dratio_n05_000 [-1.24]
05-26 r16_ma5_dratio_n05_000 [-0.242]
05-23 r16_ma5_dratio_n05_000 [-0.157]
05-22 r16_ma5_dratio_000_005 [0.267]
05-21 r16_ma5_dratio_000_005 [1.624]
05-20 r16_ma5_dratio_000_005 [3.199]
05-19 r16_ma5_dratio_005_007 [5.783]
05-16 r16_ma5_dratio_005_007 [5.17]
05-15 r16_ma5_dratio_000_005 [3.43]
05-14 r16_ma5_dratio_005_007 [5.832]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.085]
07-11 r17_ma10_dratio_000_005 [3.569]
07-10 r17_ma10_dratio_000_005 [4.222]
07-09 r17_ma10_dratio_007_010 [7.453]
07-08 r17_ma10_dratio_005_007 [6.367]
07-07 r17_ma10_dratio_000_005 [4.77]
07-04 r17_ma10_dratio_005_007 [5.014]
07-03 r17_ma10_dratio_005_007 [5.156]
07-02 r17_ma10_dratio_000_005 [3.481]
07-01 r17_ma10_dratio_000_005 [4.335]
06-30 r17_ma10_dratio_000_005 [4.602]
06-27 r17_ma10_dratio_007_010 [7.159]
06-26 r17_ma10_dratio_000_005 [4.006]
06-25 r17_ma10_dratio_000_005 [0.645]
06-24 r17_ma10_dratio_000_005 [1.639]
06-23 r17_ma10_dratio_n05_000 [-0.104]
06-20 r17_ma10_dratio_n05_000 [-0.6]
06-19 r17_ma10_dratio_n07_n05 [-5.611]
06-18 r17_ma10_dratio_n05_000 [-3.409]
06-17 r17_ma10_dratio_000_005 [1.697]
06-16 r17_ma10_dratio_000_005 [1.208]
06-13 r17_ma10_dratio_007_010 [8.067]
06-12 r17_ma10_dratio_005_007 [6.714]
06-11 r17_ma10_dratio_010_015 [11.778]
06-10 r17_ma10_dratio_010_015 [13.804]
06-09 r17_ma10_dratio_010_015 [14.394]
06-06 r17_ma10_dratio_015_020 [15.712]
06-05 r17_ma10_dratio_007_010 [9.137]
06-04 r17_ma10_dratio_000_005 [3.592]
06-03 r17_ma10_dratio_n05_000 [-2.711]
06-02 r17_ma10_dratio_n05_000 [-1.307]
05-30 r17_ma10_dratio_n05_000 [-0.42]
05-29 r17_ma10_dratio_n05_000 [-0.921]
05-28 r17_ma10_dratio_n05_000 [-1.085]
05-27 r17_ma10_dratio_n05_000 [-0.062]
05-26 r17_ma10_dratio_000_005 [2.29]
05-23 r17_ma10_dratio_000_005 [3.814]
05-22 r17_ma10_dratio_000_005 [4.955]
05-21 r17_ma10_dratio_005_007 [6.691]
05-20 r17_ma10_dratio_007_010 [8.614]
05-19 r17_ma10_dratio_010_015 [10.226]
05-16 r17_ma10_dratio_007_010 [8.106]
05-15 r17_ma10_dratio_005_007 [5.385]
05-14 r17_ma10_dratio_005_007 [6.469]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.368]
07-11 r18_ma25_dratio_007_010 [9.515]
07-10 r18_ma25_dratio_010_015 [10.069]
07-09 r18_ma25_dratio_010_015 [13.293]
07-08 r18_ma25_dratio_010_015 [11.67]
07-07 r18_ma25_dratio_010_015 [10.068]
07-04 r18_ma25_dratio_010_015 [10.349]
07-03 r18_ma25_dratio_010_015 [10.498]
07-02 r18_ma25_dratio_007_010 [8.305]
07-01 r18_ma25_dratio_007_010 [9.202]
06-30 r18_ma25_dratio_007_010 [9.923]
06-27 r18_ma25_dratio_010_015 [12.762]
06-26 r18_ma25_dratio_010_015 [10.028]
06-25 r18_ma25_dratio_005_007 [6.918]
06-24 r18_ma25_dratio_007_010 [8.981]
06-23 r18_ma25_dratio_007_010 [7.983]
06-20 r18_ma25_dratio_007_010 [8.24]
06-19 r18_ma25_dratio_000_005 [3.625]
06-18 r18_ma25_dratio_005_007 [6.564]
06-17 r18_ma25_dratio_010_015 [11.98]
06-16 r18_ma25_dratio_010_015 [10.535]
06-13 r18_ma25_dratio_015_020 [17.465]
06-12 r18_ma25_dratio_015_020 [15.167]
06-11 r18_ma25_dratio_020_030 [20.052]
06-10 r18_ma25_dratio_020_030 [21.266]
06-09 r18_ma25_dratio_020_030 [20.921]
06-06 r18_ma25_dratio_020_030 [21.615]
06-05 r18_ma25_dratio_010_015 [14.129]
06-04 r18_ma25_dratio_007_010 [8.262]
06-03 r18_ma25_dratio_000_005 [2.162]
06-02 r18_ma25_dratio_000_005 [4.609]
05-30 r18_ma25_dratio_005_007 [6.462]
05-29 r18_ma25_dratio_005_007 [6.458]
05-28 r18_ma25_dratio_005_007 [6.394]
05-27 r18_ma25_dratio_007_010 [7.624]
05-26 r18_ma25_dratio_007_010 [9.861]
05-23 r18_ma25_dratio_010_015 [10.92]
05-22 r18_ma25_dratio_010_015 [11.547]
05-21 r18_ma25_dratio_010_015 [12.623]
05-20 r18_ma25_dratio_010_015 [14.04]
05-19 r18_ma25_dratio_015_020 [15.274]
05-16 r18_ma25_dratio_010_015 [12.896]
05-15 r18_ma25_dratio_007_010 [9.776]
05-14 r18_ma25_dratio_010_015 [11.262]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [21.975]
07-11 r19_ma50_dratio_020_030 [22.518]
07-10 r19_ma50_dratio_020_030 [23.512]
07-09 r19_ma50_dratio_020_030 [27.139]
07-08 r19_ma50_dratio_020_030 [25.085]
07-07 r19_ma50_dratio_020_030 [22.872]
07-04 r19_ma50_dratio_020_030 [22.908]
07-03 r19_ma50_dratio_020_030 [22.878]
07-02 r19_ma50_dratio_020_030 [20.189]
07-01 r19_ma50_dratio_020_030 [20.941]
06-30 r19_ma50_dratio_020_030 [21.602]
06-27 r19_ma50_dratio_020_030 [24.67]
06-26 r19_ma50_dratio_020_030 [21.516]
06-25 r19_ma50_dratio_015_020 [18.109]
06-24 r19_ma50_dratio_020_030 [20.528]
06-23 r19_ma50_dratio_015_020 [19.542]
06-20 r19_ma50_dratio_020_030 [20.158]
06-19 r19_ma50_dratio_015_020 [15.085]
06-18 r19_ma50_dratio_015_020 [18.487]
06-17 r19_ma50_dratio_020_030 [24.363]
06-16 r19_ma50_dratio_020_030 [22.102]
06-13 r19_ma50_dratio_020_030 [28.967]
06-12 r19_ma50_dratio_020_030 [25.537]
06-11 r19_ma50_dratio_020_030 [29.841]
06-10 r19_ma50_dratio_020_030 [29.987]
06-09 r19_ma50_dratio_020_030 [28.5]
06-06 r19_ma50_dratio_020_030 [28.075]
06-05 r19_ma50_dratio_015_020 [19.071]
06-04 r19_ma50_dratio_010_015 [12.18]
06-03 r19_ma50_dratio_005_007 [5.117]
06-02 r19_ma50_dratio_005_007 [6.967]
05-30 r19_ma50_dratio_007_010 [8.191]
05-29 r19_ma50_dratio_007_010 [7.51]
05-28 r19_ma50_dratio_005_007 [6.861]
05-27 r19_ma50_dratio_007_010 [7.613]
05-26 r19_ma50_dratio_007_010 [9.184]
05-23 r19_ma50_dratio_007_010 [9.527]
05-22 r19_ma50_dratio_007_010 [9.45]
05-21 r19_ma50_dratio_007_010 [9.619]
05-20 r19_ma50_dratio_010_015 [10.004]
05-19 r19_ma50_dratio_010_015 [10.257]
05-16 r19_ma50_dratio_005_007 [6.724]
05-15 r19_ma50_dratio_000_005 [2.9]
05-14 r19_ma50_dratio_000_005 [3.284]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [31.611]
07-11 r20_ma75_dratio_030_p00 [31.628]
07-10 r20_ma75_dratio_030_p00 [32.099]
07-09 r20_ma75_dratio_030_p00 [35.423]
07-08 r20_ma75_dratio_030_p00 [32.58]
07-07 r20_ma75_dratio_020_030 [29.58]
07-04 r20_ma75_dratio_020_030 [29.021]
07-03 r20_ma75_dratio_020_030 [28.418]
07-02 r20_ma75_dratio_020_030 [25.089]
07-01 r20_ma75_dratio_020_030 [25.427]
06-30 r20_ma75_dratio_020_030 [25.587]
06-27 r20_ma75_dratio_020_030 [28.21]
06-26 r20_ma75_dratio_020_030 [24.422]
06-25 r20_ma75_dratio_020_030 [20.339]
06-24 r20_ma75_dratio_020_030 [22.171]
06-23 r20_ma75_dratio_020_030 [20.579]
06-20 r20_ma75_dratio_020_030 [20.446]
06-19 r20_ma75_dratio_010_015 [14.768]
06-18 r20_ma75_dratio_015_020 [17.495]
06-17 r20_ma75_dratio_020_030 [22.886]
06-16 r20_ma75_dratio_020_030 [20.356]
06-13 r20_ma75_dratio_020_030 [26.908]
06-12 r20_ma75_dratio_020_030 [23.244]
06-11 r20_ma75_dratio_020_030 [27.201]
06-10 r20_ma75_dratio_020_030 [27.179]
06-09 r20_ma75_dratio_020_030 [25.587]
06-06 r20_ma75_dratio_020_030 [25.14]
06-05 r20_ma75_dratio_015_020 [16.333]
06-04 r20_ma75_dratio_007_010 [9.65]
06-03 r20_ma75_dratio_000_005 [2.874]
06-02 r20_ma75_dratio_000_005 [4.9]
05-30 r20_ma75_dratio_005_007 [6.244]
05-29 r20_ma75_dratio_005_007 [5.676]
05-28 r20_ma75_dratio_005_007 [5.12]
05-27 r20_ma75_dratio_005_007 [5.917]
05-26 r20_ma75_dratio_007_010 [7.516]
05-23 r20_ma75_dratio_007_010 [7.867]
05-22 r20_ma75_dratio_007_010 [7.803]
05-21 r20_ma75_dratio_007_010 [7.985]
05-20 r20_ma75_dratio_007_010 [8.387]
05-19 r20_ma75_dratio_007_010 [8.595]
05-16 r20_ma75_dratio_005_007 [5.07]
05-15 r20_ma75_dratio_000_005 [1.346]
05-14 r20_ma75_dratio_000_005 [1.751]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.683]
07-11 r21_mrstrength_00.2_00.5 [0.238]
07-10 r21_mrstrength_n002_n001 [-1.592]
07-09 r21_mrstrength_0002_0005 [2.294]
07-08 r21_mrstrength_0002_0005 [2.492]
07-07 r21_mrstrength_0001_0002 [1.406]
07-04 r21_mrstrength_00.7_0001 [0.837]
07-03 r21_mrstrength_0002_0005 [3.017]
07-02 r21_mrstrength_00.5_00.7 [0.658]
07-01 r21_mrstrength_0001_0002 [1.483]
06-30 r21_mrstrength_n005_n002 [-2.524]
06-27 r21_mrstrength_0002_0005 [2.008]
06-26 r21_mrstrength_0002_0005 [2.071]
06-25 r21_mrstrength_n002_n001 [-1.667]
06-24 r21_mrstrength_00.2_00.5 [0.469]
06-23 r21_mrstrength_00.2_00.5 [0.492]
06-20 r21_mrstrength_0005_0010 [5.421]
06-19 r21_mrstrength_n002_n001 [-1.122]
06-18 r21_mrstrength_n010_n005 [-5.062]
06-17 r21_mrstrength_0001_0002 [1.831]
06-16 r21_mrstrength_n010_n005 [-6.161]
06-13 r21_mrstrength_0002_0005 [4.194]
06-12 r21_mrstrength_n005_n002 [-2.214]
06-11 r21_mrstrength_n0.2_0000 [-0.197]
06-10 r21_mrstrength_0001_0002 [1.263]
06-09 r21_mrstrength_n0.5_n0.2 [-0.25]
06-06 r21_mrstrength_0005_0010 [7.391]
06-05 r21_mrstrength_0005_0010 [6.831]
06-04 r21_mrstrength_0005_0010 [5.944]
06-03 r21_mrstrength_n002_n001 [-1.792]
06-02 r21_mrstrength_0000_00.2 [0.14]
05-30 r21_mrstrength_0001_0002 [1.894]
05-29 r21_mrstrength_n002_n001 [-1.264]
05-28 r21_mrstrength_n001_n0.5 [-0.672]
05-27 r21_mrstrength_n002_n001 [-1.909]
05-26 r21_mrstrength_n002_n001 [-1.241]
05-23 r21_mrstrength_n0.5_n0.2 [-0.351]
05-22 r21_mrstrength_00.7_0001 [0.718]
05-21 r21_mrstrength_00.2_00.5 [0.252]
05-20 r21_mrstrength_n0.5_n0.2 [-0.263]
05-19 r21_mrstrength_0002_0005 [4.036]
05-16 r21_mrstrength_0002_0005 [3.682]
05-15 r21_mrstrength_00.5_00.7 [0.527]
05-14 r21_mrstrength_0005_0010 [5.632]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.495]
07-11 r23_gratio_0000_00.5 [0.045]
07-10 r23_gratio_n001_n0.5 [-0.839]
07-09 r23_gratio_0001_0002 [1.948]
07-08 r23_gratio_0000_00.5 [0.326]
07-07 r23_gratio_0002_0003 [2.347]
07-04 r23_gratio_0000_00.5 [0.426]
07-03 r23_gratio_00.5_0001 [0.83]
07-02 r23_gratio_n0.5_0000 [-0.342]
07-01 r23_gratio_n0.5_0000 [-0.441]
06-30 r23_gratio_0000_00.5 [0.193]
06-27 r23_gratio_0001_0002 [1.495]
06-26 r23_gratio_0001_0002 [1.085]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.518]
06-23 r23_gratio_n001_n0.5 [-0.624]
06-20 r23_gratio_0000_00.5 [0.164]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.616]
06-17 r23_gratio_n0.5_0000 [-0.315]
06-16 r23_gratio_n003_n002 [-2.5]
06-13 r23_gratio_n0.5_0000 [-0.465]
06-12 r23_gratio_0000_00.5 [0.151]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.46]
06-09 r23_gratio_n005_n003 [-3.141]
06-06 r23_gratio_0000_00.5 [0.333]
06-05 r23_gratio_n002_n001 [-1.063]
06-04 r23_gratio_0010_0015 [10.088]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.428]
05-30 r23_gratio_n0.5_0000 [-0.185]
05-29 r23_gratio_0001_0002 [1.177]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.425]
05-26 r23_gratio_n001_n0.5 [-0.605]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.061]
05-21 r23_gratio_n0.5_0000 [-0.241]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.062]
05-16 r23_gratio_n001_n0.5 [-0.839]
05-15 r23_gratio_n002_n001 [-1.349]
05-14 r23_gratio_0001_0002 [1.016]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.499]
07-11 r24_volaratio_2.5_003 [2.952]
07-10 r24_volaratio_005_007 [5.722]
07-09 r24_volaratio_2.5_003 [2.545]
07-08 r24_volaratio_005_007 [5.29]
07-07 r24_volaratio_003_004 [3.25]
07-04 r24_volaratio_1.5_002 [1.755]
07-03 r24_volaratio_002_2.5 [2.47]
07-02 r24_volaratio_007_010 [7.198]
07-01 r24_volaratio_002_2.5 [2.464]
06-30 r24_volaratio_2.5_003 [2.646]
06-27 r24_volaratio_2.5_003 [2.798]
06-26 r24_volaratio_004_005 [4.433]
06-25 r24_volaratio_1.5_002 [1.659]
06-24 r24_volaratio_2.5_003 [2.872]
06-23 r24_volaratio_2.5_003 [2.533]
06-20 r24_volaratio_005_007 [5.027]
06-19 r24_volaratio_2.5_003 [2.846]
06-18 r24_volaratio_005_007 [6.803]
06-17 r24_volaratio_004_005 [4.968]
06-16 r24_volaratio_004_005 [4.011]
06-13 r24_volaratio_004_005 [4.579]
06-12 r24_volaratio_004_005 [4.772]
06-11 r24_volaratio_002_2.5 [2.375]
06-10 r24_volaratio_004_005 [4.186]
06-09 r24_volaratio_005_007 [5.12]
06-06 r24_volaratio_007_010 [8.033]
06-05 r24_volaratio_007_010 [9.069]
06-04 r24_volaratio_005_007 [6.934]
06-03 r24_volaratio_002_2.5 [2.149]
06-02 r24_volaratio_2.5_003 [2.823]
05-30 r24_volaratio_002_2.5 [2.484]
05-29 r24_volaratio_2.5_003 [2.981]
05-28 r24_volaratio_1.5_002 [1.552]
05-27 r24_volaratio_2.5_003 [2.534]
05-26 r24_volaratio_1.5_002 [1.9]
05-23 r24_volaratio_002_2.5 [2.095]
05-22 r24_volaratio_001_1.5 [1.408]
05-21 r24_volaratio_1.5_002 [1.589]
05-20 r24_volaratio_002_2.5 [2.147]
05-19 r24_volaratio_003_004 [3.618]
05-16 r24_volaratio_005_007 [5.219]
05-15 r24_volaratio_2.5_003 [2.738]
05-14 r24_volaratio_005_007 [5.985]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7279 etc relac 2235 2202 2209 2229 23000 9 0.405 -44.712 -0.015
2025-07-11 15:30 7279 etc relac 2267 2202 2220 2220 41600 1 0.045 -47.475 0.388
2025-07-10 15:30 7279 etc relac 2328 2202 2246 2219 79200 -46 -2.031 -32.71 -0.559
2025-07-09 15:30 7279 etc relac 2297 2240 2250 2265 117700 58 2.628 9.795 0.413
2025-07-08 15:30 7279 etc relac 2269 2155 2155 2207 107200 59 2.747 -36.455 0.171
2025-07-07 15:30 7279 etc relac 2192 2123 2180 2148 168700 18 0.845 274.889 -0.574
2025-07-04 15:30 7279 etc relac 2145 2108 2120 2130 45000 19 0.9 -11.243 -0.037
2025-07-03 15:30 7279 etc relac 2116 2065 2065 2111 50700 63 3.076 -5.937 0.104
2025-07-02 15:30 7279 etc relac 2070 1931 2039 2048 53900 2 0.098 67.391 -0.213
2025-07-01 15:30 7279 etc relac 2079 2029 2032 2046 32200 5 0.245 -54.902 -0.728
2025-06-30 15:30 7279 etc relac 2095 2041 2080 2041 71400 -35 -1.686 -12.821 0.433
2025-06-27 15:30 7279 etc relac 2094 2037 2037 2076 81900 69 3.438 -23.458 1.278
2025-06-26 15:30 7279 etc relac 2026 1940 1956 2007 107000 72 3.721 237.539 0.807
2025-06-25 15:30 7279 etc relac 1961 1929 1960 1935 31700 -25 -1.276 -47.776 0.032
2025-06-24 15:30 7279 etc relac 1970 1915 1939 1960 60700 31 1.607 -40.953 0.73
2025-06-23 15:30 7279 etc relac 1943 1895 1910 1929 102800 7 0.364 -48.419 -0.364
2025-06-20 15:30 7279 etc relac 1922 1830 1830 1922 199300 95 5.2 491.395 -0.746
2025-06-19 15:30 7279 etc relac 1879 1827 1867 1827 33700 -40 -2.142 -72.08 -0.579
2025-06-18 15:30 7279 etc relac 1978 1852 1936 1867 120700 -81 -4.158 110.646 0.768
2025-06-17 15:30 7279 etc relac 1986 1892 1896 1948 57300 46 2.419 -7.729 0.354
2025-06-16 15:30 7279 etc relac 1971 1895 1950 1902 62100 -98 -4.9 -3.421 0.75
2025-06-13 15:30 7279 etc relac 2010 1922 1927 2000 64300 64 3.306 -3.598 -0.952
2025-06-12 15:30 7279 etc relac 1998 1907 1996 1936 66700 -57 -2.86 -16.833 -0.206
2025-06-11 15:30 7279 etc relac 2026 1979 1986 1993 80200 7 0.352 -50.217 0.089
2025-06-10 15:30 7279 etc relac 2041 1959 1964 1986 161100 31 1.586 22.416 0.03
2025-06-09 15:30 7279 etc relac 1971 1875 1881 1955 131600 13 0.669 -74.866 0.581
2025-06-06 15:30 7279 etc relac 1950 1805 1806 1942 523600 142 7.889 44.242 0.467
2025-06-05 15:30 7279 etc relac 1816 1665 1675 1800 363000 107 6.32 -0.192 5 -1.029
2025-06-04 15:30 7279 etc relac 1789 1673 1746 1693 363700 107 6.747 1887.432 20 0.506
2025-06-03 15:30 7279 etc relac 1616 1582 1616 1586 18300 -30 -1.856 -26.506 7 -0.223
2025-06-02 15:30 7279 etc relac 1639 1594 1628 1616 24900 -19 -1.162 43.931 -0.867
2025-05-30 15:30 7279 etc relac 1650 1610 1621 1635 17300 11 0.677 -48.048 -0.372
2025-05-29 15:30 7279 etc relac 1658 1610 1633 1624 33300 10 0.62 46.696 1.535
2025-05-28 15:30 7279 etc relac 1636 1611 1625 1614 22700 -11 -0.677 110.185 0.001
2025-05-27 15:30 7279 etc relac 1659 1618 1655 1625 10800 -23 -1.396 -41.935 0.639
2025-05-26 15:30 7279 etc relac 1663 1632 1642 1648 18600 -4 -0.242 14.11 0.599
2025-05-23 15:30 7279 etc relac 1657 1623 1650 1652 16300 2 0.121 7.237 0.678
2025-05-22 15:30 7279 etc relac 1657 1634 1651 1650 15200 -2 -0.121 -54.627 1 -0.578
2025-05-21 15:30 7279 etc relac 1662 1636 1654 1652 33500 -6 -0.362 -8.967 -0.217
2025-05-20 15:30 7279 etc relac 1665 1630 1661 1658 36800 -3 -0.181 -36.878 0.016
2025-05-19 15:30 7279 etc relac 1661 1603 1606 1661 58300 54 3.36 47.595 -0.075
2025-05-16 15:30 7279 etc relac 1613 1533 1537 1607 39500 57 3.677 28.664 0.054
2025-05-15 15:30 7279 etc relac 1576 1534 1536 1550 30700 -7 -0.45 -53.201 -0.88
2025-05-14 15:30 7279 etc relac 1576 1487 1491 1557 65600 81 5.488 171.074 -0.319


relastats
r2_ケーブルrdate
-0.048 2025-07-14
-0.449 2025-07-11
0.896 2025-07-10
0.599 2025-07-09
2.284 2025-07-08
-0.673 2025-07-07
-0.536 2025-07-04
0.424 2025-07-03
-0.584 2025-07-02
0.218 2025-07-01
-0.629 2025-06-30
0.497 2025-06-27
1.233 2025-06-26
-0.11 2025-06-25
1.086 2025-06-24
-0.713 2025-06-23
0.686 2025-06-20
-0.291 2025-06-19
0.386 2025-06-18
1.074 2025-06-17
0.214 2025-06-16
-0.996 2025-06-13
-0.194 2025-06-12
-0.065 2025-06-11
-0.51 2025-06-10
0.608 2025-06-09
1.152 2025-06-06
0.763 2025-06-05
1.235 2025-06-04
-0.034 2025-06-03
-0.533 2025-06-02
-0.07 2025-05-30
0.992 2025-05-29
-0.389 2025-05-28
0.804 2025-05-27
0.469 2025-05-26
0.817 2025-05-23
-0.026 2025-05-22
-0.037 2025-05-21
0.863 2025-05-20
0.346 2025-05-19
-0.096 2025-05-16
-0.355 2025-05-15
0.085 2025-05-14

相関係数7279 (43.16%:43.16%)
(2.15%:2.16%) TOPIX 0.732
(10.73%:10.73%) r2_ケーブル 0.939