Home
rdate:2025-07-14
[銘柄コード] 7279
[銘柄名] ハイレックスコーポレーション
[銘柄名en] HI-LEX CORPORATION
[銘柄概要] コントロールケーブルで世界首位。自動車、2輪車向けとも高シェア。多数国に拠点。
[URL] https://www.hi-lex.co.jp/
[比較銘柄] 7278(エクセディ) 7245(大同メ) 6493(ＮＩＴＴＡＮ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 844億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [41.4]
07-14 r5_per_030_050 [41.8]
07-11 r5_per_030_050 [41.7]
07-10 r5_per_030_050 [41.6]
07-09 r5_per_030_050 [42.5]
07-08 r5_per_030_050 [41.4]
07-07 r5_per_030_050 [40.3]
07-04 r5_per_030_050 [40]
07-03 r5_per_030_050 [39.6]
07-02 r5_per_030_050 [38.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_0.4_0.6 [0.48]
07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_002_2.5 [2.08]
07-14 r7_yield_002_2.5 [2.06]
07-11 r7_yield_002_2.5 [2.07]
07-10 r7_yield_002_2.5 [2.07]
07-09 r7_yield_002_2.5 [2.03]
07-08 r7_yield_002_2.5 [2.08]
07-07 r7_yield_002_2.5 [2.14]
07-04 r7_yield_002_2.5 [2.16]
07-03 r7_yield_002_2.5 [2.18]
07-02 r7_yield_002_2.5 [2.25]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_1.50_0002 [1.72]
07-14 r8_mratio_0001_1.50 [1.42]
07-11 r8_mratio_0001_1.50 [1.42]
07-10 r8_mratio_0001_1.50 [1.42]
07-09 r8_mratio_0001_1.50 [1.42]
07-08 r8_mratio_1.50_0002 [1.95]
07-07 r8_mratio_1.50_0002 [1.95]
07-04 r8_mratio_1.50_0002 [1.95]
07-03 r8_mratio_1.50_0002 [1.95]
07-02 r8_mratio_1.50_0002 [1.95]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.498]
07-11 r11_rstrength_00.2_00.5 [0.473]
07-10 r11_rstrength_n005_n002 [-2.377]
07-09 r11_rstrength_0001_0002 [1.928]
07-08 r11_rstrength_0001_0002 [1.634]
07-07 r11_rstrength_0002_0005 [2.326]
07-04 r11_rstrength_0001_0002 [1.434]
07-03 r11_rstrength_00.2_00.5 [0.204]
07-02 r11_rstrength_0001_0002 [1.559]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_07 [na]
07-08 r13_cont_06 [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.897]
07-14 r14_atratio_0000_00.5 [0.405]
07-11 r14_atratio_0000_00.5 [0.045]
07-10 r14_atratio_n003_n002 [-2.031]
07-09 r14_atratio_0002_0003 [2.628]
07-08 r14_atratio_0002_0003 [2.747]
07-07 r14_atratio_00.5_0001 [0.845]
07-04 r14_atratio_00.5_0001 [0.9]
07-03 r14_atratio_0003_0005 [3.076]
07-02 r14_atratio_0000_00.5 [0.098]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_0100_0200 [106.957]
07-14 r15_vratio_n050_n025 [-44.712]
07-11 r15_vratio_n050_n025 [-47.475]
07-10 r15_vratio_n050_n025 [-32.71]
07-09 r15_vratio_0000_0025 [9.795]
07-08 r15_vratio_n050_n025 [-36.455]
07-07 r15_vratio_0200_0300 [274.889]
07-04 r15_vratio_n025_0000 [-11.243]
07-03 r15_vratio_n025_0000 [-5.937]
07-02 r15_vratio_0050_0075 [67.391]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.045]
07-11 r16_ma5_dratio_000_005 [0.371]
07-10 r16_ma5_dratio_000_005 [1.149]
07-09 r16_ma5_dratio_000_005 [4.272]
07-08 r16_ma5_dratio_000_005 [3.673]
07-07 r16_ma5_dratio_000_005 [2.452]
07-04 r16_ma5_dratio_000_005 [2.641]
07-03 r16_ma5_dratio_000_005 [2.257]
07-02 r16_ma5_dratio_000_005 [0.215]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.085]
07-11 r17_ma10_dratio_000_005 [3.569]
07-10 r17_ma10_dratio_000_005 [4.222]
07-09 r17_ma10_dratio_007_010 [7.453]
07-08 r17_ma10_dratio_005_007 [6.367]
07-07 r17_ma10_dratio_000_005 [4.77]
07-04 r17_ma10_dratio_005_007 [5.014]
07-03 r17_ma10_dratio_005_007 [5.156]
07-02 r17_ma10_dratio_000_005 [3.481]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_007_010 [9.368]
07-11 r18_ma25_dratio_007_010 [9.515]
07-10 r18_ma25_dratio_010_015 [10.069]
07-09 r18_ma25_dratio_010_015 [13.293]
07-08 r18_ma25_dratio_010_015 [11.67]
07-07 r18_ma25_dratio_010_015 [10.068]
07-04 r18_ma25_dratio_010_015 [10.349]
07-03 r18_ma25_dratio_010_015 [10.498]
07-02 r18_ma25_dratio_007_010 [8.305]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_020_030 [21.975]
07-11 r19_ma50_dratio_020_030 [22.518]
07-10 r19_ma50_dratio_020_030 [23.512]
07-09 r19_ma50_dratio_020_030 [27.139]
07-08 r19_ma50_dratio_020_030 [25.085]
07-07 r19_ma50_dratio_020_030 [22.872]
07-04 r19_ma50_dratio_020_030 [22.908]
07-03 r19_ma50_dratio_020_030 [22.878]
07-02 r19_ma50_dratio_020_030 [20.189]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_030_p00 [31.611]
07-11 r20_ma75_dratio_030_p00 [31.628]
07-10 r20_ma75_dratio_030_p00 [32.099]
07-09 r20_ma75_dratio_030_p00 [35.423]
07-08 r20_ma75_dratio_030_p00 [32.58]
07-07 r20_ma75_dratio_020_030 [29.58]
07-04 r20_ma75_dratio_020_030 [29.021]
07-03 r20_ma75_dratio_020_030 [28.418]
07-02 r20_ma75_dratio_020_030 [25.089]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.683]
07-11 r21_mrstrength_00.2_00.5 [0.238]
07-10 r21_mrstrength_n002_n001 [-1.592]
07-09 r21_mrstrength_0002_0005 [2.294]
07-08 r21_mrstrength_0002_0005 [2.492]
07-07 r21_mrstrength_0001_0002 [1.406]
07-04 r21_mrstrength_00.7_0001 [0.837]
07-03 r21_mrstrength_0002_0005 [3.017]
07-02 r21_mrstrength_00.5_00.7 [0.658]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_n0.5_0000 [-0.495]
07-11 r23_gratio_0000_00.5 [0.045]
07-10 r23_gratio_n001_n0.5 [-0.839]
07-09 r23_gratio_0001_0002 [1.948]
07-08 r23_gratio_0000_00.5 [0.326]
07-07 r23_gratio_0002_0003 [2.347]
07-04 r23_gratio_0000_00.5 [0.426]
07-03 r23_gratio_00.5_0001 [0.83]
07-02 r23_gratio_n0.5_0000 [-0.342]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_1.5_002 [1.641]
07-14 r24_volaratio_001_1.5 [1.499]
07-11 r24_volaratio_2.5_003 [2.952]
07-10 r24_volaratio_005_007 [5.722]
07-09 r24_volaratio_2.5_003 [2.545]
07-08 r24_volaratio_005_007 [5.29]
07-07 r24_volaratio_003_004 [3.25]
07-04 r24_volaratio_1.5_002 [1.755]
07-03 r24_volaratio_002_2.5 [2.47]
07-02 r24_volaratio_007_010 [7.198]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7279 etc relac 2230 2194 2229 2209 47600 -20 -0.897 106.957 0.089
2025-07-14 15:30 7279 etc relac 2235 2202 2209 2229 23000 9 0.405 -44.712 -0.015
2025-07-11 15:30 7279 etc relac 2267 2202 2220 2220 41600 1 0.045 -47.475 0.388
2025-07-10 15:30 7279 etc relac 2328 2202 2246 2219 79200 -46 -2.031 -32.71 -0.559
2025-07-09 15:30 7279 etc relac 2297 2240 2250 2265 117700 58 2.628 9.795 0.413
2025-07-08 15:30 7279 etc relac 2269 2155 2155 2207 107200 59 2.747 -36.455 0.171
2025-07-07 15:30 7279 etc relac 2192 2123 2180 2148 168700 18 0.845 274.889 -0.574
2025-07-04 15:30 7279 etc relac 2145 2108 2120 2130 45000 19 0.9 -11.243 -0.037
2025-07-03 15:30 7279 etc relac 2116 2065 2065 2111 50700 63 3.076 -5.937 0.104
2025-07-02 15:30 7279 etc relac 2070 1931 2039 2048 53900 2 0.098 67.391 -0.213


relastats
r2_ケーブルrdate
-0.048 2025-07-14
-0.449 2025-07-11
0.896 2025-07-10
0.599 2025-07-09
2.284 2025-07-08
-0.673 2025-07-07
-0.536 2025-07-04
0.424 2025-07-03
-0.584 2025-07-02

相関係数7279 (7.86%:7.86%)
(-0.03%:-0.03%) TOPIX -0.204
(?:2.49%) r2_ケーブル 0.797