Home
rdate:2025-07-14
[銘柄コード] 7255
[銘柄名] 桜井製作所
[銘柄名en] SAKURAI LTD.
[銘柄概要] 自動車エンジン部品と自動車生産ライン専用工作機の両輪。航空機部品も拡大。
[URL] https://sakurai-net.co.jp/
[比較銘柄] 7271(安永) 7317(松屋Ｒ＆Ｄ) 7227(アスカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-30 r22_開示情報P [2/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
PER r5 07-14 r5_per_050_100 [76.4]
07-11 r5_per_050_100 [76.4]
07-10 r5_per_050_100 [75.9]
07-09 r5_per_050_100 [75.4]
07-08 r5_per_050_100 [75.5]
07-07 r5_per_050_100 [75.3]
07-04 r5_per_050_100 [75.4]
07-03 r5_per_050_100 [75.5]
07-02 r5_per_050_100 [75.5]
07-01 r5_per_050_100 [74.9]
06-30 r5_per_050_100 [74.8]
06-27 r5_per_050_100 [75.3]
06-26 r5_per_050_100 [75]
06-25 r5_per_050_100 [74.8]
06-24 r5_per_050_100 [76.1]
06-23 r5_per_050_100 [75.3]
06-20 r5_per_050_100 [75.2]
06-19 r5_per_050_100 [75.3]
06-18 r5_per_050_100 [74.8]
06-17 r5_per_050_100 [74.8]
06-16 r5_per_050_100 [73.4]
06-13 r5_per_050_100 [73.2]
06-12 r5_per_050_100 [74.9]
06-11 r5_per_050_100 [74.3]
06-10 r5_per_050_100 [75.2]
06-09 r5_per_050_100 [75]
06-06 r5_per_050_100 [73.4]
06-05 r5_per_050_100 [73.4]
06-04 r5_per_050_100 [73.4]
06-03 r5_per_050_100 [72.7]
06-02 r5_per_050_100 [72.7]
05-30 r5_per_050_100 [73.4]
05-29 r5_per_050_100 [72.8]
05-28 r5_per_050_100 [71.7]
05-27 r5_per_050_100 [72.9]
05-26 r5_per_050_100 [72.9]
05-23 r5_per_050_100 [73]
05-22 r5_per_050_100 [73.3]
05-21 r5_per_050_100 [73.3]
05-20 r5_per_050_100 [73.9]
05-19 r5_per_050_100 [74.2]
05-16 r5_per_050_100 [73.7]
05-15 r5_per_050_100 [73.7]
05-14 r5_per_050_100 [73.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.41]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.4]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.2_0.4 [0.39]
06-13 r6_pbr_0.2_0.4 [0.39]
06-12 r6_pbr_0.4_0.6 [0.4]
06-11 r6_pbr_0.4_0.6 [0.4]
06-10 r6_pbr_0.4_0.6 [0.4]
06-09 r6_pbr_0.4_0.6 [0.4]
06-06 r6_pbr_0.2_0.4 [0.39]
06-05 r6_pbr_0.2_0.4 [0.39]
06-04 r6_pbr_0.2_0.4 [0.39]
06-03 r6_pbr_0.2_0.4 [0.39]
06-02 r6_pbr_0.2_0.4 [0.39]
05-30 r6_pbr_0.2_0.4 [0.39]
05-29 r6_pbr_0.2_0.4 [0.39]
05-28 r6_pbr_0.2_0.4 [0.38]
05-27 r6_pbr_0.2_0.4 [0.39]
05-26 r6_pbr_0.2_0.4 [0.39]
05-23 r6_pbr_0.2_0.4 [0.39]
05-22 r6_pbr_0.2_0.4 [0.39]
05-21 r6_pbr_0.2_0.4 [0.39]
05-20 r6_pbr_0.4_0.6 [0.4]
05-19 r6_pbr_0.4_0.6 [0.4]
05-16 r6_pbr_0.2_0.4 [0.39]
05-15 r6_pbr_0.2_0.4 [0.39]
05-14 r6_pbr_0.2_0.4 [0.39]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_001_1.2 [1.18]
07-11 r7_yield_001_1.2 [1.18]
07-10 r7_yield_001_1.2 [1.19]
07-09 r7_yield_001_1.2 [1.19]
07-08 r7_yield_001_1.2 [1.19]
07-07 r7_yield_1.2_1.4 [1.2]
07-04 r7_yield_001_1.2 [1.19]
07-03 r7_yield_001_1.2 [1.19]
07-02 r7_yield_001_1.2 [1.19]
07-01 r7_yield_1.2_1.4 [1.2]
06-30 r7_yield_1.2_1.4 [1.2]
06-27 r7_yield_1.2_1.4 [1.2]
06-26 r7_yield_1.2_1.4 [1.2]
06-25 r7_yield_1.2_1.4 [1.2]
06-24 r7_yield_001_1.2 [1.18]
06-23 r7_yield_1.2_1.4 [1.2]
06-20 r7_yield_1.2_1.4 [1.2]
06-19 r7_yield_1.2_1.4 [1.2]
06-18 r7_yield_1.2_1.4 [1.2]
06-17 r7_yield_1.2_1.4 [1.2]
06-16 r7_yield_1.2_1.4 [1.23]
06-13 r7_yield_1.2_1.4 [1.23]
06-12 r7_yield_1.2_1.4 [1.2]
06-11 r7_yield_1.2_1.4 [1.21]
06-10 r7_yield_1.2_1.4 [1.2]
06-09 r7_yield_1.2_1.4 [1.2]
06-06 r7_yield_1.2_1.4 [1.23]
06-05 r7_yield_1.2_1.4 [1.23]
06-04 r7_yield_1.2_1.4 [1.23]
06-03 r7_yield_1.2_1.4 [1.24]
06-02 r7_yield_1.2_1.4 [1.24]
05-30 r7_yield_1.2_1.4 [1.24]
05-29 r7_yield_1.2_1.4 [1.25]
05-28 r7_yield_1.2_1.4 [1.27]
05-27 r7_yield_1.2_1.4 [1.25]
05-26 r7_yield_1.2_1.4 [1.25]
05-23 r7_yield_1.2_1.4 [1.25]
05-22 r7_yield_1.2_1.4 [1.25]
05-21 r7_yield_1.2_1.4 [1.25]
05-20 r7_yield_1.2_1.4 [1.23]
05-19 r7_yield_1.2_1.4 [1.23]
05-16 r7_yield_1.2_1.4 [1.24]
05-15 r7_yield_1.2_1.4 [1.24]
05-14 r7_yield_1.2_1.4 [1.24]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.286]
07-11 r11_rstrength_00.7_0001 [0.795]
07-10 r11_rstrength_0001_0002 [1.014]
07-09 r11_rstrength_n001_n0.5 [-0.643]
07-08 r11_rstrength_n002_n001 [-1.178]
07-07 r11_rstrength_00.2_00.5 [0.204]
07-04 r11_rstrength_n0.5_n0.2 [-0.216]
07-03 r11_rstrength_n0.2_0000 [-0.191]
07-02 r11_rstrength_0001_0002 [1.266]
07-01 r11_rstrength_n0.2_0000 [-0.093]
06-30 r11_rstrength_n001_n0.5 [-0.853]
06-27 r11_rstrength_00.7_0001 [0.704]
06-26 r11_rstrength_0000_00.2 [0.196]
06-25 r11_rstrength_n002_n001 [-1.835]
06-24 r11_rstrength_0001_0002 [1.123]
06-23 r11_rstrength_00.2_00.5 [0.314]
06-20 r11_rstrength_0000_00.2 [0.068]
06-19 r11_rstrength_00.2_00.5 [0.326]
06-18 r11_rstrength_0000_00.2 [0.027]
06-17 r11_rstrength_0001_0002 [1.444]
06-16 r11_rstrength_00.2_00.5 [0.298]
06-13 r11_rstrength_n005_n002 [-2.523]
06-12 r11_rstrength_00.2_00.5 [0.231]
06-11 r11_rstrength_n002_n001 [-1.053]
06-10 r11_rstrength_n0.2_0000 [-0.022]
06-09 r11_rstrength_0001_0002 [1.236]
06-06 r11_rstrength_00.7_0001 [0.885]
06-05 r11_rstrength_n001_n0.5 [-0.681]
06-04 r11_rstrength_n001_n0.5 [-0.846]
06-03 r11_rstrength_n0.5_n0.2 [-0.33]
06-02 r11_rstrength_00.5_00.7 [0.606]
05-30 r11_rstrength_00.5_00.7 [0.623]
05-29 r11_rstrength_0001_0002 [1.297]
05-28 r11_rstrength_n002_n001 [-1.494]
05-27 r11_rstrength_0000_00.2 [0]
05-26 r11_rstrength_n0.2_0000 [-0.16]
05-23 r11_rstrength_00.2_00.5 [0.451]
05-22 r11_rstrength_n0.5_n0.2 [-0.311]
05-21 r11_rstrength_n0.5_n0.2 [-0.382]
05-20 r11_rstrength_n0.2_0000 [-0.179]
05-19 r11_rstrength_0001_0002 [1.243]
05-16 r11_rstrength_0002_0005 [3.075]
05-15 r11_rstrength_m000_n010 [-11.755]
05-14 r11_rstrength_0005_0010 [7.816]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_08_p0 [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_07 [na]
06-05 r13_cont_06 [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.678]
07-10 r14_atratio_00.5_0001 [0.683]
07-09 r14_atratio_n0.5_0000 [-0.17]
07-08 r14_atratio_0000_00.5 [0.342]
07-07 r14_atratio_n0.5_0000 [-0.171]
07-04 r14_atratio_n0.5_0000 [-0.17]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.859]
07-01 r14_atratio_0000_00.5 [0.172]
06-30 r14_atratio_n001_n0.5 [-0.684]
06-27 r14_atratio_0000_00.5 [0.343]
06-26 r14_atratio_0000_00.5 [0.344]
06-25 r14_atratio_n002_n001 [-1.692]
06-24 r14_atratio_0001_0002 [1.026]
06-23 r14_atratio_0000_00.5 [0.171]
06-20 r14_atratio_n0.5_0000 [-0.171]
06-19 r14_atratio_00.5_0001 [0.688]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.93]
06-16 r14_atratio_0000_00.5 [0.176]
06-13 r14_atratio_n003_n002 [-2.234]
06-12 r14_atratio_00.5_0001 [0.867]
06-11 r14_atratio_n002_n001 [-1.199]
06-10 r14_atratio_0000_00.5 [0.172]
06-09 r14_atratio_0002_0003 [2.281]
06-06 r14_atratio_00.5_0001 [0.885]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0.355]
05-30 r14_atratio_00.5_0001 [0.896]
05-29 r14_atratio_0001_0002 [1.455]
05-28 r14_atratio_n002_n001 [-1.61]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.179]
05-23 r14_atratio_n0.5_0000 [-0.356]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n001_n0.5 [-0.882]
05-20 r14_atratio_n0.5_0000 [-0.351]
05-19 r14_atratio_00.5_0001 [0.708]
05-16 r14_atratio_0003_0005 [3.48]
05-15 r14_atratio_m000_n010 [-11.22]
05-14 r14_atratio_0005_0010 [8.657]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.455]
07-11 r15_vratio_n050_n025 [-29.032]
07-10 r15_vratio_0500_1000 [933.333]
07-09 r15_vratio_n100_n075 [-88]
07-08 r15_vratio_1000_2000 [1150]
07-07 r15_vratio_n100_n075 [-89.474]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_1000_2000 [1800]
07-02 r15_vratio_n100_n075 [-96.429]
07-01 r15_vratio_0050_0075 [64.706]
06-30 r15_vratio_n050_n025 [-37.037]
06-27 r15_vratio_n050_n025 [-47.059]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_1000_2000 [1600]
06-24 r15_vratio_n100_n075 [-97.727]
06-23 r15_vratio_0100_0200 [100]
06-20 r15_vratio_0100_0200 [144.444]
06-19 r15_vratio_n075_n050 [-55]
06-18 r15_vratio_0100_0200 [185.714]
06-17 r15_vratio_n075_n050 [-66.667]
06-16 r15_vratio_0100_0200 [133.333]
06-13 r15_vratio_0050_0075 [50]
06-12 r15_vratio_n050_n025 [-40]
06-11 r15_vratio_n050_n025 [-28.571]
06-10 r15_vratio_n050_n025 [-48.148]
06-09 r15_vratio_0100_0200 [145.455]
06-06 r15_vratio_0025_0050 [37.5]
06-05 r15_vratio_n050_n025 [-27.273]
06-04 r15_vratio_n050_n025 [-35.294]
06-03 r15_vratio_n100_n075 [-77.027]
06-02 r15_vratio_0100_0200 [174.074]
05-30 r15_vratio_n025_0000 [-22.857]
05-29 r15_vratio_0050_0075 [66.667]
05-28 r15_vratio_n025_0000 [-4.545]
05-27 r15_vratio_0025_0050 [46.667]
05-26 r15_vratio_0000_0025 [7.143]
05-23 r15_vratio_other [0]
05-22 r15_vratio_n100_n075 [-100]
05-21 r15_vratio_0000_0025 [12.5]
05-20 r15_vratio_n075_n050 [-73.333]
05-19 r15_vratio_n075_n050 [-60.526]
05-16 r15_vratio_n100_n075 [-80.26]
05-15 r15_vratio_n075_n050 [-50.45]
05-14 r15_vratio_2000_p000 [2120]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.644]
07-11 r16_ma5_dratio_000_005 [0.952]
07-10 r16_ma5_dratio_000_005 [0.545]
07-09 r16_ma5_dratio_n05_000 [-0.034]
07-08 r16_ma5_dratio_000_005 [0.102]
07-07 r16_ma5_dratio_n05_000 [-0.068]
07-04 r16_ma5_dratio_000_005 [0.239]
07-03 r16_ma5_dratio_000_005 [0.445]
07-02 r16_ma5_dratio_000_005 [0.583]
07-01 r16_ma5_dratio_n05_000 [-0.069]
06-30 r16_ma5_dratio_n05_000 [-0.548]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.308]
06-25 r16_ma5_dratio_n05_000 [-0.718]
06-24 r16_ma5_dratio_000_005 [0.991]
06-23 r16_ma5_dratio_000_005 [0.309]
06-20 r16_ma5_dratio_000_005 [0.655]
06-19 r16_ma5_dratio_000_005 [1.351]
06-18 r16_ma5_dratio_000_005 [0.763]
06-17 r16_ma5_dratio_000_005 [0.903]
06-16 r16_ma5_dratio_n05_000 [-1.11]
06-13 r16_ma5_dratio_n05_000 [-1.727]
06-12 r16_ma5_dratio_000_005 [0.483]
06-11 r16_ma5_dratio_000_005 [0.208]
06-10 r16_ma5_dratio_000_005 [1.849]
06-09 r16_ma5_dratio_000_005 [2.353]
06-06 r16_ma5_dratio_000_005 [0.707]
06-05 r16_ma5_dratio_000_005 [0.071]
06-04 r16_ma5_dratio_000_005 [0.32]
06-03 r16_ma5_dratio_000_005 [0.857]
06-02 r16_ma5_dratio_000_005 [1.073]
05-30 r16_ma5_dratio_000_005 [0.932]
05-29 r16_ma5_dratio_000_005 [0.144]
05-28 r16_ma5_dratio_n05_000 [-1.434]
05-27 r16_ma5_dratio_n05_000 [-0.25]
05-26 r16_ma5_dratio_n05_000 [-0.534]
05-23 r16_ma5_dratio_n05_000 [-0.709]
05-22 r16_ma5_dratio_n05_000 [-0.531]
05-21 r16_ma5_dratio_000_005 [0.036]
05-20 r16_ma5_dratio_n05_000 [-0.943]
05-19 r16_ma5_dratio_n05_000 [-0.559]
05-16 r16_ma5_dratio_n05_000 [-1.016]
05-15 r16_ma5_dratio_n05_000 [-4.445]
05-14 r16_ma5_dratio_005_007 [6.882]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.055]
07-11 r17_ma10_dratio_000_005 [1.279]
07-10 r17_ma10_dratio_000_005 [0.751]
07-09 r17_ma10_dratio_000_005 [0.188]
07-08 r17_ma10_dratio_000_005 [0.445]
07-07 r17_ma10_dratio_000_005 [0.034]
07-04 r17_ma10_dratio_000_005 [0.205]
07-03 r17_ma10_dratio_000_005 [0.411]
07-02 r17_ma10_dratio_000_005 [0.445]
07-01 r17_ma10_dratio_n05_000 [-0.308]
06-30 r17_ma10_dratio_n05_000 [-0.463]
06-27 r17_ma10_dratio_000_005 [0.412]
06-26 r17_ma10_dratio_000_005 [0.344]
06-25 r17_ma10_dratio_000_005 [0.017]
06-24 r17_ma10_dratio_000_005 [1.809]
06-23 r17_ma10_dratio_000_005 [0.897]
06-20 r17_ma10_dratio_000_005 [0.759]
06-19 r17_ma10_dratio_000_005 [1.176]
06-18 r17_ma10_dratio_000_005 [0.833]
06-17 r17_ma10_dratio_000_005 [1.114]
06-16 r17_ma10_dratio_n05_000 [-0.524]
06-13 r17_ma10_dratio_n05_000 [-0.611]
06-12 r17_ma10_dratio_000_005 [1.766]
06-11 r17_ma10_dratio_000_005 [1.317]
06-10 r17_ma10_dratio_000_005 [3.035]
06-09 r17_ma10_dratio_000_005 [3.314]
06-06 r17_ma10_dratio_000_005 [1.442]
06-05 r17_ma10_dratio_000_005 [0.731]
06-04 r17_ma10_dratio_000_005 [0.785]
06-03 r17_ma10_dratio_000_005 [0.839]
06-02 r17_ma10_dratio_000_005 [0.803]
05-30 r17_ma10_dratio_000_005 [0.374]
05-29 r17_ma10_dratio_n05_000 [-0.552]
05-28 r17_ma10_dratio_n05_000 [-1.768]
05-27 r17_ma10_dratio_n05_000 [-1.306]
05-26 r17_ma10_dratio_n05_000 [-1.428]
05-23 r17_ma10_dratio_n05_000 [-1.304]
05-22 r17_ma10_dratio_n05_000 [-1.091]
05-21 r17_ma10_dratio_n05_000 [-1.161]
05-20 r17_ma10_dratio_n05_000 [-0.421]
05-19 r17_ma10_dratio_n05_000 [-0.14]
05-16 r17_ma10_dratio_n05_000 [-0.773]
05-15 r17_ma10_dratio_n05_000 [-4.093]
05-14 r17_ma10_dratio_007_010 [7.706]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.733]
07-11 r18_ma25_dratio_000_005 [1.81]
07-10 r18_ma25_dratio_000_005 [1.291]
07-09 r18_ma25_dratio_000_005 [0.777]
07-08 r18_ma25_dratio_000_005 [1.095]
07-07 r18_ma25_dratio_000_005 [0.904]
07-04 r18_ma25_dratio_000_005 [1.216]
07-03 r18_ma25_dratio_000_005 [1.55]
07-02 r18_ma25_dratio_000_005 [1.754]
07-01 r18_ma25_dratio_000_005 [1.147]
06-30 r18_ma25_dratio_000_005 [1.135]
06-27 r18_ma25_dratio_000_005 [1.987]
06-26 r18_ma25_dratio_000_005 [1.816]
06-25 r18_ma25_dratio_000_005 [1.616]
06-24 r18_ma25_dratio_000_005 [3.503]
06-23 r18_ma25_dratio_000_005 [2.624]
06-20 r18_ma25_dratio_000_005 [2.564]
06-19 r18_ma25_dratio_000_005 [2.877]
06-18 r18_ma25_dratio_000_005 [2.455]
06-17 r18_ma25_dratio_000_005 [2.21]
06-16 r18_ma25_dratio_000_005 [0.38]
06-13 r18_ma25_dratio_000_005 [0.261]
06-12 r18_ma25_dratio_000_005 [2.559]
06-11 r18_ma25_dratio_000_005 [1.792]
06-10 r18_ma25_dratio_000_005 [3.078]
06-09 r18_ma25_dratio_000_005 [2.996]
06-06 r18_ma25_dratio_000_005 [0.828]
06-05 r18_ma25_dratio_n05_000 [-0.014]
06-04 r18_ma25_dratio_000_005 [0]
06-03 r18_ma25_dratio_n05_000 [-0.085]
06-02 r18_ma25_dratio_n05_000 [-0.17]
05-30 r18_ma25_dratio_n05_000 [-0.621]
05-29 r18_ma25_dratio_n05_000 [-1.664]
05-28 r18_ma25_dratio_n05_000 [-3.264]
05-27 r18_ma25_dratio_n05_000 [-1.902]
05-26 r18_ma25_dratio_n05_000 [-2.06]
05-23 r18_ma25_dratio_n05_000 [-2.029]
05-22 r18_ma25_dratio_n05_000 [-1.803]
05-21 r18_ma25_dratio_n05_000 [-1.858]
05-20 r18_ma25_dratio_n05_000 [-0.957]
05-19 r18_ma25_dratio_n05_000 [-0.587]
05-16 r18_ma25_dratio_n05_000 [-1.009]
05-15 r18_ma25_dratio_n05_000 [-4.15]
05-14 r18_ma25_dratio_007_010 [8.313]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.312]
07-11 r19_ma50_dratio_000_005 [3.416]
07-10 r19_ma50_dratio_000_005 [2.827]
07-09 r19_ma50_dratio_000_005 [2.226]
07-08 r19_ma50_dratio_000_005 [2.433]
07-07 r19_ma50_dratio_000_005 [2.119]
07-04 r19_ma50_dratio_000_005 [2.315]
07-03 r19_ma50_dratio_000_005 [2.49]
07-02 r19_ma50_dratio_000_005 [2.493]
07-01 r19_ma50_dratio_000_005 [1.638]
06-30 r19_ma50_dratio_000_005 [1.463]
06-27 r19_ma50_dratio_000_005 [2.166]
06-26 r19_ma50_dratio_000_005 [1.841]
06-25 r19_ma50_dratio_000_005 [1.538]
06-24 r19_ma50_dratio_000_005 [3.369]
06-23 r19_ma50_dratio_000_005 [2.416]
06-20 r19_ma50_dratio_000_005 [2.442]
06-19 r19_ma50_dratio_000_005 [2.787]
06-18 r19_ma50_dratio_000_005 [2.39]
06-17 r19_ma50_dratio_000_005 [2.498]
06-16 r19_ma50_dratio_000_005 [0.568]
06-13 r19_ma50_dratio_000_005 [0.339]
06-12 r19_ma50_dratio_000_005 [2.541]
06-11 r19_ma50_dratio_000_005 [1.534]
06-10 r19_ma50_dratio_000_005 [2.716]
06-09 r19_ma50_dratio_000_005 [2.518]
06-06 r19_ma50_dratio_000_005 [0.169]
06-05 r19_ma50_dratio_n05_000 [-0.818]
06-04 r19_ma50_dratio_n05_000 [-0.947]
06-03 r19_ma50_dratio_n05_000 [-1.054]
06-02 r19_ma50_dratio_n05_000 [-1.165]
05-30 r19_ma50_dratio_n05_000 [-1.625]
05-29 r19_ma50_dratio_n05_000 [-2.604]
05-28 r19_ma50_dratio_n05_000 [-4.101]
05-27 r19_ma50_dratio_n05_000 [-2.668]
05-26 r19_ma50_dratio_n05_000 [-2.786]
05-23 r19_ma50_dratio_n05_000 [-2.636]
05-22 r19_ma50_dratio_n05_000 [-2.308]
05-21 r19_ma50_dratio_n05_000 [-2.298]
05-20 r19_ma50_dratio_n05_000 [-1.405]
05-19 r19_ma50_dratio_n05_000 [-1.019]
05-16 r19_ma50_dratio_n05_000 [-1.674]
05-15 r19_ma50_dratio_n05_000 [-4.944]
05-14 r19_ma50_dratio_007_010 [7.02]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.53]
07-11 r20_ma75_dratio_000_005 [3.513]
07-10 r20_ma75_dratio_000_005 [2.799]
07-09 r20_ma75_dratio_000_005 [2.074]
07-08 r20_ma75_dratio_000_005 [2.224]
07-07 r20_ma75_dratio_000_005 [1.852]
07-04 r20_ma75_dratio_000_005 [1.998]
07-03 r20_ma75_dratio_000_005 [2.153]
07-02 r20_ma75_dratio_000_005 [2.151]
07-01 r20_ma75_dratio_000_005 [1.274]
06-30 r20_ma75_dratio_000_005 [1.072]
06-27 r20_ma75_dratio_000_005 [1.803]
06-26 r20_ma75_dratio_000_005 [1.5]
06-25 r20_ma75_dratio_000_005 [1.208]
06-24 r20_ma75_dratio_000_005 [3.012]
06-23 r20_ma75_dratio_000_005 [2.049]
06-20 r20_ma75_dratio_000_005 [1.941]
06-19 r20_ma75_dratio_000_005 [2.187]
06-18 r20_ma75_dratio_000_005 [1.55]
06-17 r20_ma75_dratio_000_005 [1.6]
06-16 r20_ma75_dratio_n05_000 [-0.254]
06-13 r20_ma75_dratio_n05_000 [-0.39]
06-12 r20_ma75_dratio_000_005 [1.931]
06-11 r20_ma75_dratio_000_005 [1.131]
06-10 r20_ma75_dratio_000_005 [2.423]
06-09 r20_ma75_dratio_000_005 [2.329]
06-06 r20_ma75_dratio_000_005 [0.143]
06-05 r20_ma75_dratio_n05_000 [-0.645]
06-04 r20_ma75_dratio_n05_000 [-0.591]
06-03 r20_ma75_dratio_n05_000 [-0.505]
06-02 r20_ma75_dratio_n05_000 [-0.414]
05-30 r20_ma75_dratio_n05_000 [-0.654]
05-29 r20_ma75_dratio_n05_000 [-1.425]
05-28 r20_ma75_dratio_n05_000 [-2.74]
05-27 r20_ma75_dratio_n05_000 [-1.067]
05-26 r20_ma75_dratio_n05_000 [-0.95]
05-23 r20_ma75_dratio_n05_000 [-0.641]
05-22 r20_ma75_dratio_n05_000 [-0.168]
05-21 r20_ma75_dratio_n05_000 [-0.045]
05-20 r20_ma75_dratio_000_005 [0.966]
05-19 r20_ma75_dratio_000_005 [1.46]
05-16 r20_ma75_dratio_000_005 [0.883]
05-15 r20_ma75_dratio_n05_000 [-2.377]
05-14 r20_ma75_dratio_010_015 [10.057]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.871]
07-10 r21_mrstrength_0001_0002 [1.122]
07-09 r21_mrstrength_n001_n0.5 [-0.504]
07-08 r21_mrstrength_0000_00.2 [0.087]
07-07 r21_mrstrength_00.2_00.5 [0.39]
07-04 r21_mrstrength_n0.5_n0.2 [-0.233]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.419]
07-01 r21_mrstrength_0001_0002 [1.41]
06-30 r21_mrstrength_n002_n001 [-1.522]
06-27 r21_mrstrength_n002_n001 [-1.087]
06-26 r21_mrstrength_n002_n001 [-1.306]
06-25 r21_mrstrength_n005_n002 [-2.083]
06-24 r21_mrstrength_n0.2_0000 [-0.112]
06-23 r21_mrstrength_00.2_00.5 [0.299]
06-20 r21_mrstrength_0000_00.2 [0.05]
06-19 r21_mrstrength_0001_0002 [1.708]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.342]
06-16 r21_mrstrength_n002_n001 [-1.085]
06-13 r21_mrstrength_n002_n001 [-1.346]
06-12 r21_mrstrength_0001_0002 [1.513]
06-11 r21_mrstrength_n002_n001 [-1.748]
06-10 r21_mrstrength_n0.2_0000 [-0.151]
06-09 r21_mrstrength_0001_0002 [1.362]
06-06 r21_mrstrength_00.2_00.5 [0.387]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.657]
05-30 r21_mrstrength_0002_0005 [2.113]
05-29 r21_mrstrength_n0.5_n0.2 [-0.429]
05-28 r21_mrstrength_n002_n001 [-1.605]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.178]
05-23 r21_mrstrength_n001_n0.5 [-0.828]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n0.5_n0.2 [-0.268]
05-20 r21_mrstrength_n0.5_n0.2 [-0.433]
05-19 r21_mrstrength_0001_0002 [1.384]
05-16 r21_mrstrength_0002_0005 [3.485]
05-15 r21_mrstrength_m000_n010 [-10.243]
05-14 r21_mrstrength_0005_0010 [8.801]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.178]
07-11 r23_gratio_00.5_0001 [0.678]
07-10 r23_gratio_0000_00.5 [0.341]
07-09 r23_gratio_n0.5_0000 [-0.17]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.512]
07-04 r23_gratio_n0.5_0000 [-0.17]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.859]
07-01 r23_gratio_00.5_0001 [0.688]
06-30 r23_gratio_n0.5_0000 [-0.171]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.026]
06-23 r23_gratio_n001_n0.5 [-0.514]
06-20 r23_gratio_n002_n001 [-1.026]
06-19 r23_gratio_n002_n001 [-1.033]
06-18 r23_gratio_n0.5_0000 [-0.172]
06-17 r23_gratio_0000_00.5 [0.175]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n002_n001 [-1.718]
06-12 r23_gratio_n001_n0.5 [-0.693]
06-11 r23_gratio_n001_n0.5 [-0.514]
06-10 r23_gratio_n001_n0.5 [-0.515]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.177]
06-03 r23_gratio_n0.5_0000 [-0.354]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.179]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n001_n0.5 [-0.894]
05-27 r23_gratio_n0.5_0000 [-0.179]
05-26 r23_gratio_n001_n0.5 [-0.536]
05-23 r23_gratio_n001_n0.5 [-0.89]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.353]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.531]
05-16 r23_gratio_00.5_0001 [0.733]
05-15 r23_gratio_m000_n010 [-12.52]
05-14 r23_gratio_n0.5_0000 [-0.177]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.193]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0.34]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_001_1.5 [1.207]
07-07 r24_volaratio_000_0.5 [0.343]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0.342]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_0.5_001 [0.859]
06-30 r24_volaratio_0.5_001 [0.516]
06-27 r24_volaratio_000_0.5 [0.343]
06-26 r24_volaratio_002_2.5 [2.261]
06-25 r24_volaratio_1.5_002 [1.721]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_2.5_003 [2.797]
06-20 r24_volaratio_001_1.5 [1.213]
06-19 r24_volaratio_002_2.5 [2.094]
06-18 r24_volaratio_001_1.5 [1.042]
06-17 r24_volaratio_1.5_002 [1.751]
06-16 r24_volaratio_002_2.5 [2.109]
06-13 r24_volaratio_1.5_002 [1.761]
06-12 r24_volaratio_1.5_002 [1.571]
06-11 r24_volaratio_0.5_001 [0.693]
06-10 r24_volaratio_001_1.5 [1.038]
06-09 r24_volaratio_002_2.5 [2.456]
06-06 r24_volaratio_0.5_001 [0.885]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0.177]
06-03 r24_volaratio_0.5_001 [0.534]
06-02 r24_volaratio_000_0.5 [0.355]
05-30 r24_volaratio_0.5_001 [0.716]
05-29 r24_volaratio_001_1.5 [1.455]
05-28 r24_volaratio_0.5_001 [0.909]
05-27 r24_volaratio_000_0.5 [0.359]
05-26 r24_volaratio_000_0.5 [0.359]
05-23 r24_volaratio_0.5_001 [0.539]
05-22 r24_volaratio_other [0]
05-21 r24_volaratio_001_1.5 [1.073]
05-20 r24_volaratio_001_1.5 [1.426]
05-19 r24_volaratio_0.5_001 [0.887]
05-16 r24_volaratio_003_004 [3.091]
05-15 r24_volaratio_2.5_003 [2.602]
05-14 r24_volaratio_010_015 [11.712]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:20 7255 etc relac 594 587 587 594 1200 0 0 -45.455 -0.015
2025-07-11 12:35 7255 etc relac 594 594 594 594 2200 4 0.678 -29.032 0.388
2025-07-10 15:30 7255 etc relac 590 588 588 590 3100 4 0.683 933.333 -0.559
2025-07-09 15:30 7255 etc relac 586 586 586 586 300 -1 -0.17 -88 0.413
2025-07-08 14:12 7255 etc relac 587 580 585 587 2500 2 0.342 1150 0.171
2025-07-07 12:43 7255 etc relac 585 583 583 585 200 -1 -0.171 -89.474 -0.574
2025-07-04 15:30 7255 etc relac 586 586 586 586 1900 -1 -0.17 0 -0.037
2025-07-03 14:05 7255 etc relac 587 585 587 587 1900 0 0 1800 0.104
2025-07-02 12:48 7255 etc relac 587 587 587 587 100 5 0.859 -96.429 -0.213
2025-07-01 14:36 7255 etc relac 587 582 585 582 2800 1 0.172 64.706 -0.728
2025-06-30 13:52 7255 etc relac 584 581 584 581 1700 -4 -0.684 -37.037 0.433
2025-06-27 11:30 7255 etc relac 585 583 583 585 2700 2 0.343 -47.059 1.278
2025-06-26 15:05 7255 etc relac 588 575 581 583 5100 2 0.344 200 0.807
2025-06-25 12:40 7255 etc relac 591 581 591 581 1700 -10 -1.692 1600 0.032
2025-06-24 13:21 7255 etc relac 591 591 591 591 100 6 1.026 -97.727 0.73
2025-06-23 15:30 7255 etc relac 588 572 581 585 4400 1 0.171 100 -0.364
2025-06-20 14:20 7255 etc relac 584 577 579 584 2200 -1 -0.171 144.444 -0.746
2025-06-19 09:29 7255 etc relac 585 573 575 585 900 4 0.688 -55 -0.579
2025-06-18 13:08 7255 etc relac 582 576 580 581 2000 0 0 185.714 0.768
2025-06-17 14:19 7255 etc relac 581 571 571 581 700 11 1.93 -66.667 0.354
2025-06-16 15:18 7255 etc relac 581 569 569 570 2100 1 0.176 133.333 0.75
2025-06-13 15:30 7255 etc relac 578 568 572 569 900 -13 -2.234 50 -0.952
2025-06-12 13:39 7255 etc relac 582 573 573 582 600 5 0.867 -40 -0.206
2025-06-11 12:42 7255 etc relac 581 577 581 577 1000 -7 -1.199 -28.571 0.089
2025-06-10 12:41 7255 etc relac 584 578 580 584 1400 1 0.172 -48.148 0.03
2025-06-09 10:52 7255 etc relac 584 570 570 583 2700 13 2.281 145.455 0.581
2025-06-06 12:30 7255 etc relac 570 565 565 570 1100 5 0.885 37.5 0.467
2025-06-05 12:30 7255 etc relac 565 565 565 565 800 0 0 -27.273 1 -1.029
2025-06-04 12:30 7255 etc relac 565 564 564 565 1100 0 0 -35.294 0.506
2025-06-03 15:24 7255 etc relac 565 562 563 565 1700 0 0 -77.027 2 -0.223
2025-06-02 15:30 7255 etc relac 565 563 563 565 7400 2 0.355 174.074 1 -0.867
2025-05-30 15:30 7255 etc relac 563 559 559 563 2700 5 0.896 -22.857 1 -0.372
2025-05-29 15:30 7255 etc relac 558 550 550 558 3500 8 1.455 66.667 1 1.535
2025-05-28 15:24 7255 etc relac 555 550 554 550 2100 -9 -1.61 -4.545 0.001
2025-05-27 14:44 7255 etc relac 559 557 558 559 2200 0 0 46.667 0.639
2025-05-26 13:59 7255 etc relac 559 557 557 559 1500 -1 -0.179 7.143 0.599
2025-05-23 15:12 7255 etc relac 560 557 557 560 1400 -2 -0.356 0.678
2025-05-22 7255 etc relac 0 0 0 562 0 0 0 -100 -0.578
2025-05-21 15:30 7255 etc relac 565 559 565 562 900 -5 -0.882 12.5 -0.217
2025-05-20 13:35 7255 etc relac 569 561 569 567 800 -2 -0.351 -73.333 0.016
2025-05-19 15:11 7255 etc relac 569 564 568 569 3000 4 0.708 -60.526 -0.075
2025-05-16 15:21 7255 etc relac 567 550 550 565 7600 19 3.48 -80.26 0.054
2025-05-15 15:21 7255 etc relac 552 538 538 546 38500 -69 -11.22 -50.45 -0.88
2025-05-14 15:21 7255 etc relac 620 555 565 615 77700 49 8.657 2120 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数7255 (-3.41%:-3.41%)
(2.15%:2.16%) TOPIX 0.554
(6.26%:6.26%) r2_自動車部材・部品 0.658