Home
rdate:2025-07-14
[銘柄コード] 7241
[銘柄名] フタバ産業
[銘柄名en] FUTABA INDUSTRIAL CO., LTD.
[銘柄概要] 自動車マフラーで首位。トヨタ向け中心。プレス・溶接技術に強み。農業環境機器も。
[URL] https://www.futabasangyo.com/
[比較銘柄] 7272(ヤマハ発) 7270(ＳＵＢＡＲＵ) 7266(今仙電機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 707億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [3/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
PER r5 07-14 r5_per_005_008 [5.9]
07-11 r5_per_005_008 [5.8]
07-10 r5_per_005_008 [5.8]
07-09 r5_per_005_008 [5.8]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.8]
07-04 r5_per_005_008 [5.9]
07-03 r5_per_005_008 [6]
07-02 r5_per_005_008 [5.9]
07-01 r5_per_005_008 [5.9]
06-30 r5_per_005_008 [6]
06-27 r5_per_005_008 [6]
06-26 r5_per_005_008 [6]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.5]
06-23 r5_per_005_008 [5.5]
06-20 r5_per_005_008 [5.5]
06-19 r5_per_005_008 [5.3]
06-18 r5_per_005_008 [5.3]
06-17 r5_per_005_008 [5.3]
06-16 r5_per_005_008 [5.3]
06-13 r5_per_005_008 [5.3]
06-12 r5_per_005_008 [5.4]
06-11 r5_per_005_008 [5.4]
06-10 r5_per_005_008 [5.3]
06-09 r5_per_005_008 [5.3]
06-06 r5_per_005_008 [5.4]
06-05 r5_per_005_008 [5.4]
06-04 r5_per_005_008 [5.4]
06-03 r5_per_005_008 [5.5]
06-02 r5_per_005_008 [5.5]
05-30 r5_per_005_008 [5.6]
05-29 r5_per_005_008 [5.5]
05-28 r5_per_005_008 [5.5]
05-27 r5_per_005_008 [5.5]
05-26 r5_per_005_008 [5.5]
05-23 r5_per_005_008 [5.6]
05-22 r5_per_005_008 [5.5]
05-21 r5_per_005_008 [5.6]
05-20 r5_per_005_008 [5.6]
05-19 r5_per_005_008 [5.6]
05-16 r5_per_005_008 [5.6]
05-15 r5_per_005_008 [5.6]
05-14 r5_per_005_008 [5.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
06-13 r6_pbr_0.4_0.6 [0.54]
06-12 r6_pbr_0.4_0.6 [0.55]
06-11 r6_pbr_0.4_0.6 [0.55]
06-10 r6_pbr_0.4_0.6 [0.54]
06-09 r6_pbr_0.4_0.6 [0.54]
06-06 r6_pbr_0.4_0.6 [0.55]
06-05 r6_pbr_0.4_0.6 [0.55]
06-04 r6_pbr_0.4_0.6 [0.55]
06-03 r6_pbr_0.4_0.6 [0.56]
06-02 r6_pbr_0.4_0.6 [0.56]
05-30 r6_pbr_0.4_0.6 [0.57]
05-29 r6_pbr_0.4_0.6 [0.56]
05-28 r6_pbr_0.4_0.6 [0.56]
05-27 r6_pbr_0.4_0.6 [0.56]
05-26 r6_pbr_0.4_0.6 [0.56]
05-23 r6_pbr_0.4_0.6 [0.57]
05-22 r6_pbr_0.4_0.6 [0.56]
05-21 r6_pbr_0.4_0.6 [0.57]
05-20 r6_pbr_0.4_0.6 [0.57]
05-19 r6_pbr_0.4_0.6 [0.58]
05-16 r6_pbr_0.4_0.6 [0.57]
05-15 r6_pbr_0.4_0.6 [0.57]
05-14 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.07]
07-11 r7_yield_005_p00 [5.13]
07-10 r7_yield_005_p00 [5.13]
07-09 r7_yield_005_p00 [5.15]
07-08 r7_yield_005_p00 [5.19]
07-07 r7_yield_005_p00 [5.16]
07-04 r7_yield_005_p00 [5.06]
07-03 r7_yield_005_p00 [5.01]
07-02 r7_yield_005_p00 [5.05]
07-01 r7_yield_005_p00 [5.03]
06-30 r7_yield_4.5_005 [4.99]
06-27 r7_yield_4.5_005 [4.94]
06-26 r7_yield_4.5_005 [4.93]
06-25 r7_yield_005_p00 [5.33]
06-24 r7_yield_005_p00 [5.4]
06-23 r7_yield_005_p00 [5.41]
06-20 r7_yield_005_p00 [5.44]
06-19 r7_yield_005_p00 [5.6]
06-18 r7_yield_005_p00 [5.58]
06-17 r7_yield_005_p00 [5.61]
06-16 r7_yield_005_p00 [5.67]
06-13 r7_yield_005_p00 [5.65]
06-12 r7_yield_005_p00 [5.56]
06-11 r7_yield_005_p00 [5.56]
06-10 r7_yield_005_p00 [5.59]
06-09 r7_yield_005_p00 [5.59]
06-06 r7_yield_005_p00 [5.56]
06-05 r7_yield_005_p00 [5.56]
06-04 r7_yield_005_p00 [5.56]
06-03 r7_yield_005_p00 [5.47]
06-02 r7_yield_005_p00 [5.41]
05-30 r7_yield_005_p00 [5.35]
05-29 r7_yield_005_p00 [5.41]
05-28 r7_yield_005_p00 [5.46]
05-27 r7_yield_005_p00 [5.44]
05-26 r7_yield_005_p00 [5.43]
05-23 r7_yield_005_p00 [5.37]
05-22 r7_yield_005_p00 [5.46]
05-21 r7_yield_005_p00 [5.33]
05-20 r7_yield_005_p00 [5.36]
05-19 r7_yield_005_p00 [5.28]
05-16 r7_yield_005_p00 [5.33]
05-15 r7_yield_005_p00 [5.33]
05-14 r7_yield_005_p00 [5.33]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.37]
07-11 r8_mratio_0005_0010 [5.37]
07-10 r8_mratio_0005_0010 [5.37]
07-09 r8_mratio_0005_0010 [5.37]
07-08 r8_mratio_0010_0020 [10.42]
07-07 r8_mratio_0010_0020 [10.42]
07-04 r8_mratio_0010_0020 [10.42]
07-03 r8_mratio_0010_0020 [10.42]
07-02 r8_mratio_0010_0020 [10.42]
07-01 r8_mratio_0020_0050 [37.53]
06-30 r8_mratio_0020_0050 [37.53]
06-27 r8_mratio_0020_0050 [37.53]
06-26 r8_mratio_0020_0050 [37.53]
06-25 r8_mratio_0020_0050 [37.53]
06-24 r8_mratio_0050_0100 [53.59]
06-23 r8_mratio_0050_0100 [53.59]
06-20 r8_mratio_0050_0100 [53.59]
06-19 r8_mratio_0050_0100 [53.59]
06-18 r8_mratio_0050_0100 [53.59]
06-17 r8_mratio_0020_0050 [29.1]
06-16 r8_mratio_0020_0050 [29.1]
06-13 r8_mratio_0020_0050 [29.1]
06-12 r8_mratio_0020_0050 [29.1]
06-11 r8_mratio_0020_0050 [29.1]
06-10 r8_mratio_0020_0050 [29.1]
06-09 r8_mratio_0020_0050 [27.03]
06-06 r8_mratio_0020_0050 [27.03]
06-05 r8_mratio_0020_0050 [27.03]
06-04 r8_mratio_0020_0050 [27.03]
06-03 r8_mratio_0020_0050 [20.38]
06-02 r8_mratio_0020_0050 [20.38]
05-30 r8_mratio_0020_0050 [20.38]
05-29 r8_mratio_0020_0050 [20.38]
05-28 r8_mratio_0020_0050 [20.38]
05-27 r8_mratio_0020_0050 [20.88]
05-26 r8_mratio_0020_0050 [20.88]
05-23 r8_mratio_0020_0050 [20.88]
05-22 r8_mratio_0020_0050 [20.88]
05-21 r8_mratio_0020_0050 [20.88]
05-20 r8_mratio_0010_0020 [12.63]
05-19 r8_mratio_0010_0020 [12.63]
05-16 r8_mratio_0010_0020 [12.63]
05-15 r8_mratio_0010_0020 [12.63]
05-14 r8_mratio_0010_0020 [12.63]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.952]
07-11 r11_rstrength_n005_n002 [-2.017]
07-10 r11_rstrength_0001_0002 [1.349]
07-09 r11_rstrength_n0.2_0000 [-0.082]
07-08 r11_rstrength_n001_n0.5 [-0.732]
07-07 r11_rstrength_n001_n0.5 [-0.559]
07-04 r11_rstrength_n001_n0.5 [-0.558]
07-03 r11_rstrength_n0.5_n0.2 [-0.311]
07-02 r11_rstrength_n002_n001 [-1.013]
07-01 r11_rstrength_0001_0002 [1.176]
06-30 r11_rstrength_n001_n0.5 [-0.744]
06-27 r11_rstrength_n002_n001 [-1.252]
06-26 r11_rstrength_0005_0010 [8.401]
06-25 r11_rstrength_00.7_0001 [0.85]
06-24 r11_rstrength_00.2_00.5 [0.32]
06-23 r11_rstrength_0001_0002 [1.741]
06-20 r11_rstrength_0002_0005 [3.872]
06-19 r11_rstrength_n0.5_n0.2 [-0.233]
06-18 r11_rstrength_n001_n0.5 [-0.779]
06-17 r11_rstrength_n001_n0.5 [-0.52]
06-16 r11_rstrength_n002_n001 [-1.23]
06-13 r11_rstrength_00.2_00.5 [0.355]
06-12 r11_rstrength_00.7_0001 [0.712]
06-11 r11_rstrength_0000_00.2 [0.115]
06-10 r11_rstrength_n0.5_n0.2 [-0.325]
06-09 r11_rstrength_n0.5_n0.2 [-0.47]
06-06 r11_rstrength_n002_n001 [-1.283]
06-05 r11_rstrength_00.7_0001 [0.737]
06-04 r11_rstrength_0001_0002 [1.401]
06-03 r11_rstrength_n005_n002 [-2.443]
06-02 r11_rstrength_00.7_0001 [0.772]
05-30 r11_rstrength_n0.2_0000 [-0.004]
05-29 r11_rstrength_n002_n001 [-1.28]
05-28 r11_rstrength_n0.5_n0.2 [-0.421]
05-27 r11_rstrength_n001_n0.5 [-0.637]
05-26 r11_rstrength_n001_n0.5 [-0.866]
05-23 r11_rstrength_00.7_0001 [0.992]
05-22 r11_rstrength_n0.5_n0.2 [-0.383]
05-21 r11_rstrength_00.5_00.7 [0.667]
05-20 r11_rstrength_n002_n001 [-1.507]
05-19 r11_rstrength_n001_n0.5 [-0.618]
05-16 r11_rstrength_n002_n001 [-1.738]
05-15 r11_rstrength_00.2_00.5 [0.302]
05-14 r11_rstrength_00.7_0001 [0.769]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.154]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.386]
07-09 r14_atratio_00.5_0001 [0.778]
07-08 r14_atratio_n001_n0.5 [-0.516]
07-07 r14_atratio_n003_n002 [-2.023]
07-04 r14_atratio_n001_n0.5 [-0.877]
07-03 r14_atratio_00.5_0001 [0.758]
07-02 r14_atratio_n0.5_0000 [-0.377]
07-01 r14_atratio_n001_n0.5 [-0.749]
06-30 r14_atratio_n002_n001 [-1.111]
06-27 r14_atratio_n0.5_0000 [-0.123]
06-26 r14_atratio_0005_0010 [8.133]
06-25 r14_atratio_0001_0002 [1.215]
06-24 r14_atratio_0000_00.5 [0.135]
06-23 r14_atratio_00.5_0001 [0.68]
06-20 r14_atratio_0002_0003 [2.941]
06-19 r14_atratio_n0.5_0000 [-0.418]
06-18 r14_atratio_00.5_0001 [0.561]
06-17 r14_atratio_0001_0002 [1.135]
06-16 r14_atratio_n0.5_0000 [-0.424]
06-13 r14_atratio_n002_n001 [-1.667]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_00.5_0001 [0.559]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n001_n0.5 [-0.556]
06-06 r14_atratio_n001_n0.5 [-0.552]
06-05 r14_atratio_n002_n001 [-1.497]
06-04 r14_atratio_00.5_0001 [0.547]
06-03 r14_atratio_n002_n001 [-1.083]
06-02 r14_atratio_n002_n001 [-1.203]
05-30 r14_atratio_0001_0002 [1.081]
05-29 r14_atratio_00.5_0001 [0.955]
05-28 r14_atratio_n0.5_0000 [-0.272]
05-27 r14_atratio_n0.5_0000 [-0.136]
05-26 r14_atratio_n002_n001 [-1.208]
05-23 r14_atratio_0001_0002 [1.637]
05-22 r14_atratio_n003_n002 [-2.267]
05-21 r14_atratio_00.5_0001 [0.536]
05-20 r14_atratio_n002_n001 [-1.453]
05-19 r14_atratio_00.5_0001 [0.933]
05-16 r14_atratio_n0.5_0000 [-0.133]
05-15 r14_atratio_n003_n002 [-2.214]
05-14 r14_atratio_n003_n002 [-2.538]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [52.334]
07-11 r15_vratio_n025_0000 [-18.342]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n025_0000 [-19.977]
07-08 r15_vratio_n025_0000 [-18.742]
07-07 r15_vratio_0100_0200 [154.374]
07-04 r15_vratio_n075_n050 [-51.822]
07-03 r15_vratio_0000_0025 [2.57]
07-02 r15_vratio_n050_n025 [-38.886]
07-01 r15_vratio_n025_0000 [-7.2]
06-30 r15_vratio_n050_n025 [-28.138]
06-27 r15_vratio_n050_n025 [-38.908]
06-26 r15_vratio_0200_0300 [258.498]
06-25 r15_vratio_n050_n025 [-29.709]
06-24 r15_vratio_0025_0050 [32.674]
06-23 r15_vratio_n100_n075 [-77.971]
06-20 r15_vratio_0500_1000 [782.42]
06-19 r15_vratio_0000_0025 [4.545]
06-18 r15_vratio_n050_n025 [-45.139]
06-17 r15_vratio_0000_0025 [18.654]
06-16 r15_vratio_n025_0000 [-23.915]
06-13 r15_vratio_0025_0050 [28.458]
06-12 r15_vratio_n025_0000 [-14.265]
06-11 r15_vratio_0000_0025 [20.842]
06-10 r15_vratio_n025_0000 [-14.323]
06-09 r15_vratio_0025_0050 [32.741]
06-06 r15_vratio_n050_n025 [-29.097]
06-05 r15_vratio_0000_0025 [17.919]
06-04 r15_vratio_0025_0050 [33.812]
06-03 r15_vratio_n025_0000 [-13.892]
06-02 r15_vratio_n050_n025 [-31.996]
05-30 r15_vratio_n025_0000 [-0.643]
05-29 r15_vratio_n025_0000 [-11.895]
05-28 r15_vratio_0100_0200 [164.891]
05-27 r15_vratio_n025_0000 [-17.716]
05-26 r15_vratio_0000_0025 [2.402]
05-23 r15_vratio_0000_0025 [21.226]
05-22 r15_vratio_n025_0000 [-11.585]
05-21 r15_vratio_n050_n025 [-28.175]
05-20 r15_vratio_0025_0050 [34.843]
05-19 r15_vratio_n025_0000 [-15.474]
05-16 r15_vratio_n050_n025 [-35.191]
05-15 r15_vratio_0000_0025 [11.458]
05-14 r15_vratio_n050_n025 [-44.876]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.232]
07-11 r16_ma5_dratio_000_005 [0.438]
07-10 r16_ma5_dratio_000_005 [0.154]
07-09 r16_ma5_dratio_n05_000 [-0.69]
07-08 r16_ma5_dratio_n05_000 [-1.833]
07-07 r16_ma5_dratio_n05_000 [-1.924]
07-04 r16_ma5_dratio_n05_000 [-0.553]
07-03 r16_ma5_dratio_n05_000 [-0.15]
07-02 r16_ma5_dratio_n05_000 [-1.222]
07-01 r16_ma5_dratio_000_005 [0.202]
06-30 r16_ma5_dratio_000_005 [2.351]
06-27 r16_ma5_dratio_005_007 [5.14]
06-26 r16_ma5_dratio_007_010 [7.36]
06-25 r16_ma5_dratio_000_005 [1.902]
06-24 r16_ma5_dratio_000_005 [1.59]
06-23 r16_ma5_dratio_000_005 [2.238]
06-20 r16_ma5_dratio_000_005 [2.539]
06-19 r16_ma5_dratio_000_005 [0.365]
06-18 r16_ma5_dratio_000_005 [0.617]
06-17 r16_ma5_dratio_n05_000 [-0.028]
06-16 r16_ma5_dratio_n05_000 [-1.233]
06-13 r16_ma5_dratio_n05_000 [-1.117]
06-12 r16_ma5_dratio_000_005 [0.223]
06-11 r16_ma5_dratio_000_005 [0.111]
06-10 r16_ma5_dratio_n05_000 [-0.858]
06-09 r16_ma5_dratio_n05_000 [-1.269]
06-06 r16_ma5_dratio_n05_000 [-1.343]
06-05 r16_ma5_dratio_n05_000 [-1.55]
06-04 r16_ma5_dratio_n05_000 [-0.487]
06-03 r16_ma5_dratio_n05_000 [-0.975]
06-02 r16_ma5_dratio_000_005 [0]
05-30 r16_ma5_dratio_000_005 [1.3]
05-29 r16_ma5_dratio_000_005 [0.298]
05-28 r16_ma5_dratio_n05_000 [-0.462]
05-27 r16_ma5_dratio_n05_000 [-0.649]
05-26 r16_ma5_dratio_n05_000 [-0.809]
05-23 r16_ma5_dratio_n05_000 [-0.161]
05-22 r16_ma5_dratio_n05_000 [-1.9]
05-21 r16_ma5_dratio_n05_000 [-0.107]
05-20 r16_ma5_dratio_n05_000 [-1.113]
05-19 r16_ma5_dratio_n05_000 [-0.76]
05-16 r16_ma5_dratio_n05_000 [-2.267]
05-15 r16_ma5_dratio_n05_000 [-2.695]
05-14 r16_ma5_dratio_n05_000 [-0.826]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.535]
07-11 r17_ma10_dratio_n05_000 [-0.763]
07-10 r17_ma10_dratio_n05_000 [-1.141]
07-09 r17_ma10_dratio_n05_000 [-1.906]
07-08 r17_ma10_dratio_n05_000 [-2.331]
07-07 r17_ma10_dratio_n05_000 [-1.45]
07-04 r17_ma10_dratio_000_005 [1.035]
07-03 r17_ma10_dratio_000_005 [2.663]
07-02 r17_ma10_dratio_000_005 [3.004]
07-01 r17_ma10_dratio_000_005 [4.413]
06-30 r17_ma10_dratio_005_007 [6.346]
06-27 r17_ma10_dratio_007_010 [8.93]
06-26 r17_ma10_dratio_010_015 [10.581]
06-25 r17_ma10_dratio_000_005 [3.548]
06-24 r17_ma10_dratio_000_005 [2.731]
06-23 r17_ma10_dratio_000_005 [2.949]
06-20 r17_ma10_dratio_000_005 [2.596]
06-19 r17_ma10_dratio_n05_000 [-0.126]
06-18 r17_ma10_dratio_000_005 [0.154]
06-17 r17_ma10_dratio_n05_000 [-0.655]
06-16 r17_ma10_dratio_n05_000 [-2.015]
06-13 r17_ma10_dratio_n05_000 [-2.061]
06-12 r17_ma10_dratio_n05_000 [-0.949]
06-11 r17_ma10_dratio_n05_000 [-1.221]
06-10 r17_ma10_dratio_n05_000 [-1.945]
06-09 r17_ma10_dratio_n05_000 [-2.199]
06-06 r17_ma10_dratio_n05_000 [-1.921]
06-05 r17_ma10_dratio_n05_000 [-1.711]
06-04 r17_ma10_dratio_n05_000 [-0.339]
06-03 r17_ma10_dratio_n05_000 [-1.083]
06-02 r17_ma10_dratio_n05_000 [-0.203]
05-30 r17_ma10_dratio_000_005 [0.768]
05-29 r17_ma10_dratio_n05_000 [-0.337]
05-28 r17_ma10_dratio_n05_000 [-1.425]
05-27 r17_ma10_dratio_n05_000 [-1.62]
05-26 r17_ma10_dratio_n05_000 [-2.18]
05-23 r17_ma10_dratio_n05_000 [-1.559]
05-22 r17_ma10_dratio_n05_000 [-3.489]
05-21 r17_ma10_dratio_n05_000 [-1.652]
05-20 r17_ma10_dratio_n05_000 [-2.535]
05-19 r17_ma10_dratio_n05_000 [-1.637]
05-16 r17_ma10_dratio_n05_000 [-2.887]
05-15 r17_ma10_dratio_n05_000 [-3.259]
05-14 r17_ma10_dratio_n05_000 [-1.513]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.095]
07-11 r18_ma25_dratio_000_005 [3.306]
07-10 r18_ma25_dratio_000_005 [3.635]
07-09 r18_ma25_dratio_000_005 [3.545]
07-08 r18_ma25_dratio_000_005 [2.976]
07-07 r18_ma25_dratio_000_005 [3.732]
07-04 r18_ma25_dratio_005_007 [6.078]
07-03 r18_ma25_dratio_007_010 [7.264]
07-02 r18_ma25_dratio_005_007 [6.79]
07-01 r18_ma25_dratio_007_010 [7.537]
06-30 r18_ma25_dratio_007_010 [8.702]
06-27 r18_ma25_dratio_010_015 [10.312]
06-26 r18_ma25_dratio_010_015 [10.841]
06-25 r18_ma25_dratio_000_005 [2.943]
06-24 r18_ma25_dratio_000_005 [1.707]
06-23 r18_ma25_dratio_000_005 [1.542]
06-20 r18_ma25_dratio_000_005 [0.762]
06-19 r18_ma25_dratio_n05_000 [-2.197]
06-18 r18_ma25_dratio_n05_000 [-1.985]
06-17 r18_ma25_dratio_n05_000 [-2.803]
06-16 r18_ma25_dratio_n05_000 [-4.285]
06-13 r18_ma25_dratio_n05_000 [-4.267]
06-12 r18_ma25_dratio_n05_000 [-2.981]
06-11 r18_ma25_dratio_n05_000 [-3.21]
06-10 r18_ma25_dratio_n05_000 [-4.047]
06-09 r18_ma25_dratio_n05_000 [-4.416]
06-06 r18_ma25_dratio_n05_000 [-4.23]
06-05 r18_ma25_dratio_n05_000 [-4.055]
06-04 r18_ma25_dratio_n05_000 [-2.916]
06-03 r18_ma25_dratio_n05_000 [-3.664]
06-02 r18_ma25_dratio_n05_000 [-2.947]
05-30 r18_ma25_dratio_n05_000 [-2.089]
05-29 r18_ma25_dratio_n05_000 [-3.268]
05-28 r18_ma25_dratio_n05_000 [-4.313]
05-27 r18_ma25_dratio_n05_000 [-4.227]
05-26 r18_ma25_dratio_n05_000 [-4.122]
05-23 r18_ma25_dratio_n05_000 [-2.889]
05-22 r18_ma25_dratio_n05_000 [-4.383]
05-21 r18_ma25_dratio_n05_000 [-2.032]
05-20 r18_ma25_dratio_n05_000 [-2.336]
05-19 r18_ma25_dratio_n05_000 [-0.807]
05-16 r18_ma25_dratio_n05_000 [-1.243]
05-15 r18_ma25_dratio_n05_000 [-0.84]
05-14 r18_ma25_dratio_000_005 [1.965]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.709]
07-11 r19_ma50_dratio_000_005 [3.528]
07-10 r19_ma50_dratio_000_005 [3.5]
07-09 r19_ma50_dratio_000_005 [3.086]
07-08 r19_ma50_dratio_000_005 [2.287]
07-07 r19_ma50_dratio_000_005 [2.747]
07-04 r19_ma50_dratio_000_005 [4.793]
07-03 r19_ma50_dratio_005_007 [5.768]
07-02 r19_ma50_dratio_005_007 [5.062]
07-01 r19_ma50_dratio_005_007 [5.527]
06-30 r19_ma50_dratio_005_007 [6.479]
06-27 r19_ma50_dratio_007_010 [7.896]
06-26 r19_ma50_dratio_007_010 [8.257]
06-25 r19_ma50_dratio_000_005 [0.394]
06-24 r19_ma50_dratio_n05_000 [-0.697]
06-23 r19_ma50_dratio_n05_000 [-0.799]
06-20 r19_ma50_dratio_n05_000 [-1.268]
06-19 r19_ma50_dratio_n05_000 [-3.994]
06-18 r19_ma50_dratio_n05_000 [-3.416]
06-17 r19_ma50_dratio_n05_000 [-3.857]
06-16 r19_ma50_dratio_n07_n05 [-5.012]
06-13 r19_ma50_dratio_n05_000 [-4.788]
06-12 r19_ma50_dratio_n05_000 [-3.348]
06-11 r19_ma50_dratio_n05_000 [-3.498]
06-10 r19_ma50_dratio_n05_000 [-4.252]
06-09 r19_ma50_dratio_n05_000 [-4.582]
06-06 r19_ma50_dratio_n05_000 [-4.372]
06-05 r19_ma50_dratio_n05_000 [-4.124]
06-04 r19_ma50_dratio_n05_000 [-2.94]
06-03 r19_ma50_dratio_n05_000 [-3.704]
06-02 r19_ma50_dratio_n05_000 [-2.929]
05-30 r19_ma50_dratio_n05_000 [-1.992]
05-29 r19_ma50_dratio_n05_000 [-3.238]
05-28 r19_ma50_dratio_n05_000 [-4.326]
05-27 r19_ma50_dratio_n05_000 [-4.225]
05-26 r19_ma50_dratio_n05_000 [-4.251]
05-23 r19_ma50_dratio_n05_000 [-3.239]
05-22 r19_ma50_dratio_n05_000 [-4.914]
05-21 r19_ma50_dratio_n05_000 [-2.87]
05-20 r19_ma50_dratio_n05_000 [-3.503]
05-19 r19_ma50_dratio_n05_000 [-2.158]
05-16 r19_ma50_dratio_n05_000 [-3.068]
05-15 r19_ma50_dratio_n05_000 [-2.979]
05-14 r19_ma50_dratio_n05_000 [-0.78]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.794]
07-11 r20_ma75_dratio_000_005 [3.499]
07-10 r20_ma75_dratio_000_005 [3.406]
07-09 r20_ma75_dratio_000_005 [2.918]
07-08 r20_ma75_dratio_000_005 [2.031]
07-07 r20_ma75_dratio_000_005 [2.436]
07-04 r20_ma75_dratio_000_005 [4.442]
07-03 r20_ma75_dratio_005_007 [5.301]
07-02 r20_ma75_dratio_000_005 [4.489]
07-01 r20_ma75_dratio_000_005 [4.876]
06-30 r20_ma75_dratio_005_007 [5.662]
06-27 r20_ma75_dratio_005_007 [6.853]
06-26 r20_ma75_dratio_007_010 [7.018]
06-25 r20_ma75_dratio_n05_000 [-1.007]
06-24 r20_ma75_dratio_n05_000 [-2.274]
06-23 r20_ma75_dratio_n05_000 [-2.467]
06-20 r20_ma75_dratio_n05_000 [-3.159]
06-19 r20_ma75_dratio_n07_n05 [-5.977]
06-18 r20_ma75_dratio_n07_n05 [-5.641]
06-17 r20_ma75_dratio_n07_n05 [-6.242]
06-16 r20_ma75_dratio_n10_n07 [-7.359]
06-13 r20_ma75_dratio_n10_n07 [-7.028]
06-12 r20_ma75_dratio_n07_n05 [-5.528]
06-11 r20_ma75_dratio_n07_n05 [-5.586]
06-10 r20_ma75_dratio_n07_n05 [-6.188]
06-09 r20_ma75_dratio_n07_n05 [-6.306]
06-06 r20_ma75_dratio_n07_n05 [-5.889]
06-05 r20_ma75_dratio_n07_n05 [-5.48]
06-04 r20_ma75_dratio_n05_000 [-4.169]
06-03 r20_ma75_dratio_n05_000 [-4.783]
06-02 r20_ma75_dratio_n05_000 [-3.848]
05-30 r20_ma75_dratio_n05_000 [-2.78]
05-29 r20_ma75_dratio_n05_000 [-3.88]
05-28 r20_ma75_dratio_n05_000 [-4.863]
05-27 r20_ma75_dratio_n05_000 [-4.712]
05-26 r20_ma75_dratio_n05_000 [-4.663]
05-23 r20_ma75_dratio_n05_000 [-3.542]
05-22 r20_ma75_dratio_n07_n05 [-5.106]
05-21 r20_ma75_dratio_n05_000 [-2.912]
05-20 r20_ma75_dratio_n05_000 [-3.383]
05-19 r20_ma75_dratio_n05_000 [-1.906]
05-16 r20_ma75_dratio_n05_000 [-2.72]
05-15 r20_ma75_dratio_n05_000 [-2.51]
05-14 r20_ma75_dratio_n05_000 [-0.23]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.432]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.825]
07-09 r21_mrstrength_00.2_00.5 [0.444]
07-08 r21_mrstrength_n001_n0.5 [-0.771]
07-07 r21_mrstrength_n002_n001 [-1.462]
07-04 r21_mrstrength_n001_n0.5 [-0.94]
07-03 r21_mrstrength_00.5_00.7 [0.699]
07-02 r21_mrstrength_0000_00.2 [0.183]
07-01 r21_mrstrength_00.2_00.5 [0.489]
06-30 r21_mrstrength_n002_n001 [-1.949]
06-27 r21_mrstrength_n002_n001 [-1.553]
06-26 r21_mrstrength_0005_0010 [6.483]
06-25 r21_mrstrength_00.7_0001 [0.824]
06-24 r21_mrstrength_n002_n001 [-1.003]
06-23 r21_mrstrength_00.7_0001 [0.808]
06-20 r21_mrstrength_0002_0005 [3.162]
06-19 r21_mrstrength_00.5_00.7 [0.602]
06-18 r21_mrstrength_n0.5_n0.2 [-0.343]
06-17 r21_mrstrength_00.5_00.7 [0.547]
06-16 r21_mrstrength_n002_n001 [-1.685]
06-13 r21_mrstrength_n001_n0.5 [-0.779]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_0000_00.2 [0.01]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n002_n001 [-1.475]
06-06 r21_mrstrength_n002_n001 [-1.05]
06-05 r21_mrstrength_n001_n0.5 [-0.986]
06-04 r21_mrstrength_n0.5_n0.2 [-0.256]
06-03 r21_mrstrength_n002_n001 [-1.019]
06-02 r21_mrstrength_0000_00.2 [0.099]
05-30 r21_mrstrength_0002_0005 [2.298]
05-29 r21_mrstrength_n001_n0.5 [-0.929]
05-28 r21_mrstrength_n0.5_n0.2 [-0.267]
05-27 r21_mrstrength_n001_n0.5 [-0.649]
05-26 r21_mrstrength_n005_n002 [-2.207]
05-23 r21_mrstrength_0001_0002 [1.165]
05-22 r21_mrstrength_n002_n001 [-1.428]
05-21 r21_mrstrength_0001_0002 [1.15]
05-20 r21_mrstrength_n002_n001 [-1.535]
05-19 r21_mrstrength_0001_0002 [1.609]
05-16 r21_mrstrength_n0.2_0000 [-0.128]
05-15 r21_mrstrength_n002_n001 [-1.237]
05-14 r21_mrstrength_n005_n002 [-2.394]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.513]
07-11 r23_gratio_0000_00.5 [0.128]
07-10 r23_gratio_0000_00.5 [0.129]
07-09 r23_gratio_00.5_0001 [0.778]
07-08 r23_gratio_n0.5_0000 [-0.387]
07-07 r23_gratio_n001_n0.5 [-0.759]
07-04 r23_gratio_00.5_0001 [0.627]
07-03 r23_gratio_00.5_0001 [0.884]
07-02 r23_gratio_n002_n001 [-1.006]
07-01 r23_gratio_n0.5_0000 [-0.125]
06-30 r23_gratio_00.5_0001 [0.988]
06-27 r23_gratio_0001_0002 [1.11]
06-26 r23_gratio_0001_0002 [1.733]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.081]
06-23 r23_gratio_n0.5_0000 [-0.136]
06-20 r23_gratio_0005_0010 [6.303]
06-19 r23_gratio_0000_00.5 [0.139]
06-18 r23_gratio_n0.5_0000 [-0.14]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n002_n001 [-1.25]
06-12 r23_gratio_n0.5_0000 [-0.139]
06-11 r23_gratio_n0.5_0000 [-0.14]
06-10 r23_gratio_n0.5_0000 [-0.14]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.138]
06-05 r23_gratio_n002_n001 [-1.224]
06-04 r23_gratio_0000_00.5 [0.274]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.401]
05-30 r23_gratio_n001_n0.5 [-0.541]
05-29 r23_gratio_00.5_0001 [0.819]
05-28 r23_gratio_0001_0002 [1.088]
05-27 r23_gratio_n0.5_0000 [-0.408]
05-26 r23_gratio_0000_00.5 [0.134]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.067]
05-21 r23_gratio_00.5_0001 [0.536]
05-20 r23_gratio_n0.5_0000 [-0.132]
05-19 r23_gratio_0000_00.5 [0.4]
05-16 r23_gratio_n001_n0.5 [-0.799]
05-15 r23_gratio_n002_n001 [-1.042]
05-14 r23_gratio_n001_n0.5 [-0.888]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.788]
07-11 r24_volaratio_001_1.5 [1.282]
07-10 r24_volaratio_001_1.5 [1.423]
07-09 r24_volaratio_001_1.5 [1.427]
07-08 r24_volaratio_001_1.5 [1.429]
07-07 r24_volaratio_1.5_002 [1.94]
07-04 r24_volaratio_1.5_002 [1.517]
07-03 r24_volaratio_001_1.5 [1.138]
07-02 r24_volaratio_1.5_002 [1.658]
07-01 r24_volaratio_002_2.5 [2.025]
06-30 r24_volaratio_003_004 [3.023]
06-27 r24_volaratio_002_2.5 [2.114]
06-26 r24_volaratio_005_007 [6.693]
06-25 r24_volaratio_002_2.5 [2.449]
06-24 r24_volaratio_2.5_003 [2.71]
06-23 r24_volaratio_002_2.5 [2.192]
06-20 r24_volaratio_005_007 [6.703]
06-19 r24_volaratio_1.5_002 [1.695]
06-18 r24_volaratio_001_1.5 [1.127]
06-17 r24_volaratio_1.5_002 [1.707]
06-16 r24_volaratio_001_1.5 [1.422]
06-13 r24_volaratio_001_1.5 [1.138]
06-12 r24_volaratio_1.5_002 [1.681]
06-11 r24_volaratio_001_1.5 [1.261]
06-10 r24_volaratio_0.5_001 [0.979]
06-09 r24_volaratio_001_1.5 [1.119]
06-06 r24_volaratio_1.5_002 [1.813]
06-05 r24_volaratio_1.5_002 [1.532]
06-04 r24_volaratio_1.5_002 [1.781]
06-03 r24_volaratio_001_1.5 [1.231]
06-02 r24_volaratio_1.5_002 [1.766]
05-30 r24_volaratio_002_2.5 [2.18]
05-29 r24_volaratio_001_1.5 [1.085]
05-28 r24_volaratio_1.5_002 [1.637]
05-27 r24_volaratio_0.5_001 [0.821]
05-26 r24_volaratio_1.5_002 [1.635]
05-23 r24_volaratio_1.5_002 [1.913]
05-22 r24_volaratio_001_1.5 [1.228]
05-21 r24_volaratio_0.5_001 [0.803]
05-20 r24_volaratio_1.5_002 [1.747]
05-19 r24_volaratio_1.5_002 [1.733]
05-16 r24_volaratio_002_2.5 [2.162]
05-15 r24_volaratio_002_2.5 [2.151]
05-14 r24_volaratio_002_2.5 [2.493]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7241 etc relac 797 783 784 789 261100 9 1.154 52.334 -0.015
2025-07-11 15:30 7241 etc relac 790 780 781 780 171400 0 0 -18.342 0.388
2025-07-10 15:30 7241 etc relac 784 773 778 780 209900 3 0.386 0 -0.559
2025-07-09 15:30 7241 etc relac 782 771 777 777 209900 6 0.778 -19.977 0.413
2025-07-08 15:30 7241 etc relac 781 770 772 771 262300 -4 -0.516 -18.742 0.171
2025-07-07 15:30 7241 etc relac 788 773 785 775 322800 -16 -2.023 154.374 -0.574
2025-07-04 15:30 7241 etc relac 803 791 803 791 126900 -7 -0.877 -51.822 -0.037
2025-07-03 15:30 7241 etc relac 800 791 799 798 263400 6 0.758 2.57 0.104
2025-07-02 15:30 7241 etc relac 797 784 787 792 256800 -3 -0.377 -38.886 -0.213
2025-07-01 15:30 7241 etc relac 806 790 800 795 420200 -6 -0.749 -7.2 -0.728
2025-06-30 15:30 7241 etc relac 818 794 818 801 452800 -9 -1.111 -28.138 0.433
2025-06-27 15:30 7241 etc relac 821 804 820 810 630100 -1 -0.123 -38.908 1.278
2025-06-26 15:30 7241 etc relac 813 762 763 811 1031400 61 8.133 258.498 0.807
2025-06-25 15:30 7241 etc relac 753 735 741 750 287700 9 1.215 -29.709 0.032
2025-06-24 15:30 7241 etc relac 758 738 748 741 409300 1 0.135 32.674 0.73
2025-06-23 15:30 7241 etc relac 746 730 734 740 308500 5 0.68 -77.971 -0.364
2025-06-20 15:30 7241 etc relac 780 731 759 735 1400400 21 2.941 782.42 -0.746
2025-06-19 15:30 7241 etc relac 720 708 718 714 158700 -3 -0.418 4.545 -0.579
2025-06-18 15:30 7241 etc relac 718 710 712 717 151800 4 0.561 -45.139 0.768
2025-06-17 15:30 7241 etc relac 715 703 705 713 276700 8 1.135 18.654 0.354
2025-06-16 15:30 7241 etc relac 713 703 708 705 233200 -3 -0.424 -23.915 0.75
2025-06-13 15:30 7241 etc relac 711 703 711 708 306500 -12 -1.667 28.458 -0.952
2025-06-12 15:30 7241 etc relac 726 714 719 720 238600 0 0 -14.265 -0.206
2025-06-11 15:30 7241 etc relac 723 714 715 720 278300 4 0.559 20.842 0.089
2025-06-10 15:30 7241 etc relac 722 715 715 716 230300 0 0 -14.323 0.03
2025-06-09 15:30 7241 etc relac 723 715 720 716 268800 -4 -0.556 32.741 0.581
2025-06-06 15:30 7241 etc relac 730 717 723 720 202500 -4 -0.552 -29.097 0.467
2025-06-05 15:30 7241 etc relac 729 718 726 724 285600 -11 -1.497 17.919 -1.029
2025-06-04 15:30 7241 etc relac 743 730 733 735 242200 4 0.547 33.812 0.506
2025-06-03 15:30 7241 etc relac 740 731 739 731 181000 -8 -1.083 -13.892 -0.223
2025-06-02 15:30 7241 etc relac 749 736 745 739 210200 -9 -1.203 -31.996 1 -0.867
2025-05-30 15:30 7241 etc relac 750 734 736 748 309100 8 1.081 -0.643 -0.372
2025-05-29 15:30 7241 etc relac 745 737 739 740 311100 7 0.955 -11.895 5 1.535
2025-05-28 15:30 7241 etc relac 745 733 743 733 353100 -2 -0.272 164.891 0.001
2025-05-27 15:30 7241 etc relac 737 731 733 735 133300 -1 -0.136 -17.716 0.639
2025-05-26 15:30 7241 etc relac 746 734 746 736 162000 -9 -1.208 2.402 0.599
2025-05-23 15:30 7241 etc relac 746 732 733 745 158200 12 1.637 21.226 0.678
2025-05-22 15:30 7241 etc relac 742 733 742 733 130500 -17 -2.267 -11.585 -0.578
2025-05-21 15:30 7241 etc relac 753 747 750 750 147600 4 0.536 -28.175 -0.217
2025-05-20 15:30 7241 etc relac 757 744 756 746 205500 -11 -1.453 34.843 0.016
2025-05-19 15:30 7241 etc relac 763 750 753 757 152400 7 0.933 -15.474 -0.075
2025-05-16 15:30 7241 etc relac 756 740 745 750 180300 -1 -0.133 -35.191 0.054
2025-05-15 15:30 7241 etc relac 760 744 760 751 278200 -17 -2.214 11.458 -0.88
2025-05-14 15:30 7241 etc relac 781 762 781 768 249600 -20 -2.538 -44.876 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数7241 (2.73%:2.73%)
(2.15%:2.16%) TOPIX 0.593
(6.26%:6.26%) r2_自動車部材・部品 0.565