Home
rdate:2025-07-14
[銘柄コード] 7241
[銘柄名] フタバ産業
[銘柄名en] FUTABA INDUSTRIAL CO., LTD.
[銘柄概要] 自動車マフラーで首位。トヨタ向け中心。プレス・溶接技術に強み。農業環境機器も。
[URL] https://www.futabasangyo.com/
[比較銘柄] 7272(ヤマハ発) 7270(ＳＵＢＡＲＵ) 7266(今仙電機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 714億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [5.9]
07-14 r5_per_005_008 [5.9]
07-11 r5_per_005_008 [5.8]
07-10 r5_per_005_008 [5.8]
07-09 r5_per_005_008 [5.8]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.8]
07-04 r5_per_005_008 [5.9]
07-03 r5_per_005_008 [6]
07-02 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.6_0.8 [0.61]
07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_005_p00 [5.02]
07-14 r7_yield_005_p00 [5.07]
07-11 r7_yield_005_p00 [5.13]
07-10 r7_yield_005_p00 [5.13]
07-09 r7_yield_005_p00 [5.15]
07-08 r7_yield_005_p00 [5.19]
07-07 r7_yield_005_p00 [5.16]
07-04 r7_yield_005_p00 [5.06]
07-03 r7_yield_005_p00 [5.01]
07-02 r7_yield_005_p00 [5.05]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-15 r8_mratio_0010_0020 [13.92]
07-14 r8_mratio_0005_0010 [5.37]
07-11 r8_mratio_0005_0010 [5.37]
07-10 r8_mratio_0005_0010 [5.37]
07-09 r8_mratio_0005_0010 [5.37]
07-08 r8_mratio_0010_0020 [10.42]
07-07 r8_mratio_0010_0020 [10.42]
07-04 r8_mratio_0010_0020 [10.42]
07-03 r8_mratio_0010_0020 [10.42]
07-02 r8_mratio_0010_0020 [10.42]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.7_0001 [0.952]
07-11 r11_rstrength_n005_n002 [-2.017]
07-10 r11_rstrength_0001_0002 [1.349]
07-09 r11_rstrength_n0.2_0000 [-0.082]
07-08 r11_rstrength_n001_n0.5 [-0.732]
07-07 r11_rstrength_n001_n0.5 [-0.559]
07-04 r11_rstrength_n001_n0.5 [-0.558]
07-03 r11_rstrength_n0.5_n0.2 [-0.311]
07-02 r11_rstrength_n002_n001 [-1.013]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-30]
07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0001_0002 [1.014]
07-14 r14_atratio_0001_0002 [1.154]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.386]
07-09 r14_atratio_00.5_0001 [0.778]
07-08 r14_atratio_n001_n0.5 [-0.516]
07-07 r14_atratio_n003_n002 [-2.023]
07-04 r14_atratio_n001_n0.5 [-0.877]
07-03 r14_atratio_00.5_0001 [0.758]
07-02 r14_atratio_n0.5_0000 [-0.377]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-15 r15_vratio_0000_0025 [19.188]
07-14 r15_vratio_0050_0075 [52.334]
07-11 r15_vratio_n025_0000 [-18.342]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n025_0000 [-19.977]
07-08 r15_vratio_n025_0000 [-18.742]
07-07 r15_vratio_0100_0200 [154.374]
07-04 r15_vratio_n075_n050 [-51.822]
07-03 r15_vratio_0000_0025 [2.57]
07-02 r15_vratio_n050_n025 [-38.886]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.232]
07-11 r16_ma5_dratio_000_005 [0.438]
07-10 r16_ma5_dratio_000_005 [0.154]
07-09 r16_ma5_dratio_n05_000 [-0.69]
07-08 r16_ma5_dratio_n05_000 [-1.833]
07-07 r16_ma5_dratio_n05_000 [-1.924]
07-04 r16_ma5_dratio_n05_000 [-0.553]
07-03 r16_ma5_dratio_n05_000 [-0.15]
07-02 r16_ma5_dratio_n05_000 [-1.222]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.535]
07-11 r17_ma10_dratio_n05_000 [-0.763]
07-10 r17_ma10_dratio_n05_000 [-1.141]
07-09 r17_ma10_dratio_n05_000 [-1.906]
07-08 r17_ma10_dratio_n05_000 [-2.331]
07-07 r17_ma10_dratio_n05_000 [-1.45]
07-04 r17_ma10_dratio_000_005 [1.035]
07-03 r17_ma10_dratio_000_005 [2.663]
07-02 r17_ma10_dratio_000_005 [3.004]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [4.095]
07-11 r18_ma25_dratio_000_005 [3.306]
07-10 r18_ma25_dratio_000_005 [3.635]
07-09 r18_ma25_dratio_000_005 [3.545]
07-08 r18_ma25_dratio_000_005 [2.976]
07-07 r18_ma25_dratio_000_005 [3.732]
07-04 r18_ma25_dratio_005_007 [6.078]
07-03 r18_ma25_dratio_007_010 [7.264]
07-02 r18_ma25_dratio_005_007 [6.79]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.709]
07-11 r19_ma50_dratio_000_005 [3.528]
07-10 r19_ma50_dratio_000_005 [3.5]
07-09 r19_ma50_dratio_000_005 [3.086]
07-08 r19_ma50_dratio_000_005 [2.287]
07-07 r19_ma50_dratio_000_005 [2.747]
07-04 r19_ma50_dratio_000_005 [4.793]
07-03 r19_ma50_dratio_005_007 [5.768]
07-02 r19_ma50_dratio_005_007 [5.062]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.794]
07-11 r20_ma75_dratio_000_005 [3.499]
07-10 r20_ma75_dratio_000_005 [3.406]
07-09 r20_ma75_dratio_000_005 [2.918]
07-08 r20_ma75_dratio_000_005 [2.031]
07-07 r20_ma75_dratio_000_005 [2.436]
07-04 r20_ma75_dratio_000_005 [4.442]
07-03 r20_ma75_dratio_005_007 [5.301]
07-02 r20_ma75_dratio_000_005 [4.489]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.432]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.825]
07-09 r21_mrstrength_00.2_00.5 [0.444]
07-08 r21_mrstrength_n001_n0.5 [-0.771]
07-07 r21_mrstrength_n002_n001 [-1.462]
07-04 r21_mrstrength_n001_n0.5 [-0.94]
07-03 r21_mrstrength_00.5_00.7 [0.699]
07-02 r21_mrstrength_0000_00.2 [0.183]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_00.5_0001 [0.513]
07-11 r23_gratio_0000_00.5 [0.128]
07-10 r23_gratio_0000_00.5 [0.129]
07-09 r23_gratio_00.5_0001 [0.778]
07-08 r23_gratio_n0.5_0000 [-0.387]
07-07 r23_gratio_n001_n0.5 [-0.759]
07-04 r23_gratio_00.5_0001 [0.627]
07-03 r23_gratio_00.5_0001 [0.884]
07-02 r23_gratio_n002_n001 [-1.006]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_1.5_002 [1.521]
07-14 r24_volaratio_1.5_002 [1.788]
07-11 r24_volaratio_001_1.5 [1.282]
07-10 r24_volaratio_001_1.5 [1.423]
07-09 r24_volaratio_001_1.5 [1.427]
07-08 r24_volaratio_001_1.5 [1.429]
07-07 r24_volaratio_1.5_002 [1.94]
07-04 r24_volaratio_1.5_002 [1.517]
07-03 r24_volaratio_001_1.5 [1.138]
07-02 r24_volaratio_1.5_002 [1.658]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7241 etc relac 801 789 789 797 311200 8 1.014 19.188 0.089
2025-07-14 15:30 7241 etc relac 797 783 784 789 261100 9 1.154 52.334 -0.015
2025-07-11 15:30 7241 etc relac 790 780 781 780 171400 0 0 -18.342 0.388
2025-07-10 15:30 7241 etc relac 784 773 778 780 209900 3 0.386 0 -0.559
2025-07-09 15:30 7241 etc relac 782 771 777 777 209900 6 0.778 -19.977 0.413
2025-07-08 15:30 7241 etc relac 781 770 772 771 262300 -4 -0.516 -18.742 0.171
2025-07-07 15:30 7241 etc relac 788 773 785 775 322800 -16 -2.023 154.374 -0.574
2025-07-04 15:30 7241 etc relac 803 791 803 791 126900 -7 -0.877 -51.822 -0.037
2025-07-03 15:30 7241 etc relac 800 791 799 798 263400 6 0.758 2.57 0.104
2025-07-02 15:30 7241 etc relac 797 784 787 792 256800 -3 -0.377 -38.886 -0.213


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02

相関係数7241 (0.63%:0.63%)
(-0.03%:-0.03%) TOPIX 0.663
(?:2.38%) r2_自動車部材・部品 0.13