Home
rdate:2025-07-14
[銘柄コード] 7218
[銘柄名] 田中精密工業
[銘柄名en] TANAKA SEIMITSU KOGYO CO.,LTD.
[銘柄概要] ホンダ系の4輪・2輪エンジン、ミッション部品メーカー。ホンダ向け8割。海外に拠点。
[URL] https://www.tanasei.co.jp/
[比較銘柄] 7267(ホンダ) 7229(ユタカ技研) 7296(ＦＣＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 99.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.6]
07-07 r5_per_005_008 [7.6]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_008_010 [8]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.5]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.4]
06-13 r5_per_005_008 [7.5]
06-12 r5_per_005_008 [7.5]
06-11 r5_per_005_008 [7.6]
06-10 r5_per_005_008 [7.6]
06-09 r5_per_005_008 [7.6]
06-06 r5_per_005_008 [7.7]
06-05 r5_per_005_008 [7.7]
06-04 r5_per_005_008 [7.7]
06-03 r5_per_005_008 [7.7]
06-02 r5_per_005_008 [7.7]
05-30 r5_per_005_008 [7.7]
05-29 r5_per_005_008 [7.6]
05-28 r5_per_005_008 [7.6]
05-27 r5_per_005_008 [7.6]
05-26 r5_per_005_008 [7.6]
05-23 r5_per_005_008 [7.6]
05-22 r5_per_005_008 [7.7]
05-21 r5_per_005_008 [7.7]
05-20 r5_per_005_008 [7.7]
05-19 r5_per_005_008 [7.7]
05-16 r5_per_005_008 [7.7]
05-15 r5_per_005_008 [7.7]
05-14 r5_per_005_008 [7.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.4_0.6 [0.4]
06-13 r6_pbr_0.4_0.6 [0.4]
06-12 r6_pbr_0.4_0.6 [0.41]
06-11 r6_pbr_0.4_0.6 [0.41]
06-10 r6_pbr_0.4_0.6 [0.41]
06-09 r6_pbr_0.4_0.6 [0.41]
06-06 r6_pbr_0.4_0.6 [0.42]
06-05 r6_pbr_0.4_0.6 [0.42]
06-04 r6_pbr_0.4_0.6 [0.42]
06-03 r6_pbr_0.4_0.6 [0.41]
06-02 r6_pbr_0.4_0.6 [0.42]
05-30 r6_pbr_0.4_0.6 [0.42]
05-29 r6_pbr_0.4_0.6 [0.41]
05-28 r6_pbr_0.4_0.6 [0.41]
05-27 r6_pbr_0.4_0.6 [0.41]
05-26 r6_pbr_0.4_0.6 [0.41]
05-23 r6_pbr_0.4_0.6 [0.41]
05-22 r6_pbr_0.4_0.6 [0.41]
05-21 r6_pbr_0.4_0.6 [0.42]
05-20 r6_pbr_0.4_0.6 [0.42]
05-19 r6_pbr_0.4_0.6 [0.42]
05-16 r6_pbr_0.4_0.6 [0.42]
05-15 r6_pbr_0.4_0.6 [0.42]
05-14 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.15]
07-11 r7_yield_003_3.5 [3.2]
07-10 r7_yield_003_3.5 [3.18]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.12]
07-07 r7_yield_003_3.5 [3.15]
07-04 r7_yield_003_3.5 [3.11]
07-03 r7_yield_003_3.5 [3.12]
07-02 r7_yield_2.5_003 [2.97]
07-01 r7_yield_003_3.5 [3.04]
06-30 r7_yield_003_3.5 [3.03]
06-27 r7_yield_003_3.5 [3.05]
06-26 r7_yield_003_3.5 [3.04]
06-25 r7_yield_003_3.5 [3.17]
06-24 r7_yield_003_3.5 [3.1]
06-23 r7_yield_003_3.5 [3.17]
06-20 r7_yield_003_3.5 [3.14]
06-19 r7_yield_003_3.5 [3.16]
06-18 r7_yield_003_3.5 [3.15]
06-17 r7_yield_003_3.5 [3.21]
06-16 r7_yield_003_3.5 [3.2]
06-13 r7_yield_003_3.5 [3.2]
06-12 r7_yield_003_3.5 [3.18]
06-11 r7_yield_003_3.5 [3.14]
06-10 r7_yield_003_3.5 [3.14]
06-09 r7_yield_003_3.5 [3.14]
06-06 r7_yield_003_3.5 [3.09]
06-05 r7_yield_003_3.5 [3.09]
06-04 r7_yield_003_3.5 [3.09]
06-03 r7_yield_003_3.5 [3.11]
06-02 r7_yield_003_3.5 [3.08]
05-30 r7_yield_003_3.5 [3.1]
05-29 r7_yield_003_3.5 [3.13]
05-28 r7_yield_003_3.5 [3.13]
05-27 r7_yield_003_3.5 [3.13]
05-26 r7_yield_003_3.5 [3.14]
05-23 r7_yield_003_3.5 [3.14]
05-22 r7_yield_003_3.5 [3.11]
05-21 r7_yield_003_3.5 [3.08]
05-20 r7_yield_003_3.5 [3.09]
05-19 r7_yield_003_3.5 [3.1]
05-16 r7_yield_003_3.5 [3.08]
05-15 r7_yield_003_3.5 [3.08]
05-14 r7_yield_003_3.5 [3.08]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.333]
07-11 r11_rstrength_n005_n002 [-2.06]
07-10 r11_rstrength_n0.5_n0.2 [-0.282]
07-09 r11_rstrength_n005_n002 [-3.656]
07-08 r11_rstrength_n0.5_n0.2 [-0.231]
07-07 r11_rstrength_n0.5_n0.2 [-0.453]
07-04 r11_rstrength_00.2_00.5 [0.466]
07-03 r11_rstrength_n010_n005 [-6.139]
07-02 r11_rstrength_0002_0005 [2.532]
07-01 r11_rstrength_00.2_00.5 [0.305]
06-30 r11_rstrength_0001_0002 [1.876]
06-27 r11_rstrength_n005_n002 [-2.184]
06-26 r11_rstrength_0002_0005 [4.199]
06-25 r11_rstrength_n002_n001 [-1.999]
06-24 r11_rstrength_0001_0002 [1.713]
06-23 r11_rstrength_00.7_0001 [0.762]
06-20 r11_rstrength_00.7_0001 [0.939]
06-19 r11_rstrength_0000_00.2 [0.109]
06-18 r11_rstrength_0001_0002 [1.006]
06-17 r11_rstrength_n001_n0.5 [-0.65]
06-16 r11_rstrength_n001_n0.5 [-0.756]
06-13 r11_rstrength_00.7_0001 [0.704]
06-12 r11_rstrength_n001_n0.5 [-0.814]
06-11 r11_rstrength_00.2_00.5 [0.457]
06-10 r11_rstrength_n0.5_n0.2 [-0.458]
06-09 r11_rstrength_n002_n001 [-1.892]
06-06 r11_rstrength_n001_n0.5 [-0.732]
06-05 r11_rstrength_0002_0005 [2.445]
06-04 r11_rstrength_n0.5_n0.2 [-0.407]
06-03 r11_rstrength_n001_n0.5 [-0.947]
06-02 r11_rstrength_0002_0005 [2.231]
05-30 r11_rstrength_0001_0002 [1.216]
05-29 r11_rstrength_n005_n002 [-3.28]
05-28 r11_rstrength_n001_n0.5 [-0.592]
05-27 r11_rstrength_00.2_00.5 [0.282]
05-26 r11_rstrength_n001_n0.5 [-0.6]
05-23 r11_rstrength_n002_n001 [-1.019]
05-22 r11_rstrength_0000_00.2 [0.121]
05-21 r11_rstrength_n0.5_n0.2 [-0.45]
05-20 r11_rstrength_n001_n0.5 [-0.625]
05-19 r11_rstrength_n002_n001 [-1.87]
05-16 r11_rstrength_0001_0002 [1.853]
05-15 r11_rstrength_0002_0005 [3.074]
05-14 r11_rstrength_n0.5_n0.2 [-0.385]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.499]
07-11 r14_atratio_n0.5_0000 [-0.398]
07-10 r14_atratio_n0.5_0000 [-0.396]
07-09 r14_atratio_n002_n001 [-1.465]
07-08 r14_atratio_00.5_0001 [0.787]
07-07 r14_atratio_n002_n001 [-1.359]
07-04 r14_atratio_0000_00.5 [0.39]
07-03 r14_atratio_n005_n003 [-4.824]
07-02 r14_atratio_0002_0003 [2.277]
07-01 r14_atratio_n0.5_0000 [-0.189]
06-30 r14_atratio_00.5_0001 [0.571]
06-27 r14_atratio_n0.5_0000 [-0.38]
06-26 r14_atratio_0003_0005 [4.253]
06-25 r14_atratio_n003_n002 [-2.13]
06-24 r14_atratio_0002_0003 [2.176]
06-23 r14_atratio_n001_n0.5 [-0.785]
06-20 r14_atratio_00.5_0001 [0.692]
06-19 r14_atratio_n0.5_0000 [-0.296]
06-18 r14_atratio_0001_0002 [1.908]
06-17 r14_atratio_n0.5_0000 [-0.3]
06-16 r14_atratio_n0.5_0000 [-0.1]
06-13 r14_atratio_n001_n0.5 [-0.695]
06-12 r14_atratio_n002_n001 [-1.275]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n002_n001 [-1.449]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0.485]
06-04 r14_atratio_0000_00.5 [0.195]
06-03 r14_atratio_n001_n0.5 [-0.963]
06-02 r14_atratio_0000_00.5 [0.484]
05-30 r14_atratio_0001_0002 [1.175]
05-29 r14_atratio_n0.5_0000 [-0.098]
05-28 r14_atratio_0000_00.5 [0.098]
05-27 r14_atratio_0000_00.5 [0.098]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n001_n0.5 [-0.778]
05-22 r14_atratio_n002_n001 [-1.059]
05-21 r14_atratio_0000_00.5 [0.386]
05-20 r14_atratio_0000_00.5 [0.388]
05-19 r14_atratio_n001_n0.5 [-0.865]
05-16 r14_atratio_0002_0003 [2.463]
05-15 r14_atratio_00.5_0001 [0.895]
05-14 r14_atratio_n002_n001 [-1.566]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [214.286]
07-11 r15_vratio_0100_0200 [180]
07-10 r15_vratio_n075_n050 [-72.973]
07-09 r15_vratio_0100_0200 [184.615]
07-08 r15_vratio_n075_n050 [-63.889]
07-07 r15_vratio_n050_n025 [-26.531]
07-04 r15_vratio_0050_0075 [68.966]
07-03 r15_vratio_n025_0000 [-17.143]
07-02 r15_vratio_n025_0000 [-5.405]
07-01 r15_vratio_n025_0000 [-2.632]
06-30 r15_vratio_n100_n075 [-90.331]
06-27 r15_vratio_0200_0300 [254.054]
06-26 r15_vratio_0300_0500 [362.5]
06-25 r15_vratio_n075_n050 [-54.717]
06-24 r15_vratio_0300_0500 [381.818]
06-23 r15_vratio_0025_0050 [37.5]
06-20 r15_vratio_n050_n025 [-27.273]
06-19 r15_vratio_n050_n025 [-38.889]
06-18 r15_vratio_0000_0025 [20]
06-17 r15_vratio_n025_0000 [-6.25]
06-16 r15_vratio_0000_0025 [14.286]
06-13 r15_vratio_0500_1000 [600]
06-12 r15_vratio_n100_n075 [-86.667]
06-11 r15_vratio_0000_0025 [15.385]
06-10 r15_vratio_n025_0000 [-13.333]
06-09 r15_vratio_0025_0050 [36.364]
06-06 r15_vratio_n075_n050 [-59.259]
06-05 r15_vratio_0300_0500 [350]
06-04 r15_vratio_0000_0025 [20]
06-03 r15_vratio_n075_n050 [-58.333]
06-02 r15_vratio_0000_0025 [0]
05-30 r15_vratio_0100_0200 [140]
05-29 r15_vratio_n050_n025 [-50]
05-28 r15_vratio_0050_0075 [66.667]
05-27 r15_vratio_0000_0025 [0]
05-26 r15_vratio_n100_n075 [-86.957]
05-23 r15_vratio_1000_2000 [1433.333]
05-22 r15_vratio_n100_n075 [-84.211]
05-21 r15_vratio_n025_0000 [-20.833]
05-20 r15_vratio_n025_0000 [-22.581]
05-19 r15_vratio_n025_0000 [-24.39]
05-16 r15_vratio_0300_0500 [355.556]
05-15 r15_vratio_n100_n075 [-86.154]
05-14 r15_vratio_n075_n050 [-54.545]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.495]
07-11 r16_ma5_dratio_n05_000 [-0.989]
07-10 r16_ma5_dratio_n05_000 [-1.161]
07-09 r16_ma5_dratio_n05_000 [-1.175]
07-08 r16_ma5_dratio_n05_000 [-1.044]
07-07 r16_ma5_dratio_n05_000 [-2.383]
07-04 r16_ma5_dratio_n05_000 [-1.793]
07-03 r16_ma5_dratio_n05_000 [-2.546]
07-02 r16_ma5_dratio_000_005 [1.852]
07-01 r16_ma5_dratio_000_005 [0.861]
06-30 r16_ma5_dratio_000_005 [1.46]
06-27 r16_ma5_dratio_000_005 [1.764]
06-26 r16_ma5_dratio_000_005 [2.769]
06-25 r16_ma5_dratio_n05_000 [-0.61]
06-24 r16_ma5_dratio_000_005 [1.473]
06-23 r16_ma5_dratio_000_005 [0.04]
06-20 r16_ma5_dratio_000_005 [1.071]
06-19 r16_ma5_dratio_000_005 [0.757]
06-18 r16_ma5_dratio_000_005 [1.156]
06-17 r16_ma5_dratio_n05_000 [-0.836]
06-16 r16_ma5_dratio_n05_000 [-1.011]
06-13 r16_ma5_dratio_n05_000 [-1.322]
06-12 r16_ma5_dratio_n05_000 [-1.313]
06-11 r16_ma5_dratio_n05_000 [-0.585]
06-10 r16_ma5_dratio_n05_000 [-0.778]
06-09 r16_ma5_dratio_n05_000 [-0.932]
06-06 r16_ma5_dratio_000_005 [0.174]
06-05 r16_ma5_dratio_000_005 [0.213]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_n05_000 [-0.039]
06-02 r16_ma5_dratio_000_005 [1.071]
05-30 r16_ma5_dratio_000_005 [0.938]
05-29 r16_ma5_dratio_000_005 [0.02]
05-28 r16_ma5_dratio_n05_000 [-0.02]
05-27 r16_ma5_dratio_n05_000 [-0.449]
05-26 r16_ma5_dratio_n05_000 [-0.817]
05-23 r16_ma5_dratio_n05_000 [-1.029]
05-22 r16_ma5_dratio_n05_000 [-0.638]
05-21 r16_ma5_dratio_000_005 [0.678]
05-20 r16_ma5_dratio_000_005 [0.936]
05-19 r16_ma5_dratio_000_005 [0.802]
05-16 r16_ma5_dratio_000_005 [1.543]
05-15 r16_ma5_dratio_n05_000 [-0.86]
05-14 r16_ma5_dratio_n05_000 [-2.877]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.965]
07-11 r17_ma10_dratio_n05_000 [-2.806]
07-10 r17_ma10_dratio_n05_000 [-2.88]
07-09 r17_ma10_dratio_n05_000 [-2.953]
07-08 r17_ma10_dratio_n05_000 [-1.529]
07-07 r17_ma10_dratio_n05_000 [-2.383]
07-04 r17_ma10_dratio_n05_000 [-0.99]
07-03 r17_ma10_dratio_n05_000 [-1.27]
07-02 r17_ma10_dratio_000_005 [3.874]
07-01 r17_ma10_dratio_000_005 [2.181]
06-30 r17_ma10_dratio_000_005 [2.954]
06-27 r17_ma10_dratio_000_005 [2.941]
06-26 r17_ma10_dratio_000_005 [3.842]
06-25 r17_ma10_dratio_000_005 [0.069]
06-24 r17_ma10_dratio_000_005 [2.156]
06-23 r17_ma10_dratio_000_005 [0.109]
06-20 r17_ma10_dratio_000_005 [0.811]
06-19 r17_ma10_dratio_n05_000 [-0.04]
06-18 r17_ma10_dratio_000_005 [0.03]
06-17 r17_ma10_dratio_n05_000 [-1.988]
06-16 r17_ma10_dratio_n05_000 [-2.001]
06-13 r17_ma10_dratio_n05_000 [-2.277]
06-12 r17_ma10_dratio_n05_000 [-1.909]
06-11 r17_ma10_dratio_n05_000 [-0.778]
06-10 r17_ma10_dratio_n05_000 [-0.798]
06-09 r17_ma10_dratio_n05_000 [-0.807]
06-06 r17_ma10_dratio_000_005 [0.652]
06-05 r17_ma10_dratio_000_005 [0.799]
06-04 r17_ma10_dratio_000_005 [0.38]
06-03 r17_ma10_dratio_000_005 [0.097]
06-02 r17_ma10_dratio_000_005 [1.002]
05-30 r17_ma10_dratio_000_005 [0.584]
05-29 r17_ma10_dratio_n05_000 [-0.652]
05-28 r17_ma10_dratio_n05_000 [-0.497]
05-27 r17_ma10_dratio_n05_000 [-0.439]
05-26 r17_ma10_dratio_n05_000 [-0.546]
05-23 r17_ma10_dratio_n05_000 [-0.72]
05-22 r17_ma10_dratio_n05_000 [-0.117]
05-21 r17_ma10_dratio_000_005 [0.493]
05-20 r17_ma10_dratio_000_005 [0]
05-19 r17_ma10_dratio_n05_000 [-0.348]
05-16 r17_ma10_dratio_000_005 [0.483]
05-15 r17_ma10_dratio_n05_000 [-1.742]
05-14 r17_ma10_dratio_n05_000 [-2.491]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.634]
07-11 r18_ma25_dratio_n05_000 [-2.116]
07-10 r18_ma25_dratio_n05_000 [-1.855]
07-09 r18_ma25_dratio_n05_000 [-1.58]
07-08 r18_ma25_dratio_n05_000 [-0.199]
07-07 r18_ma25_dratio_n05_000 [-0.994]
07-04 r18_ma25_dratio_000_005 [0.284]
07-03 r18_ma25_dratio_n05_000 [-0.117]
07-02 r18_ma25_dratio_000_005 [4.966]
07-01 r18_ma25_dratio_000_005 [2.853]
06-30 r18_ma25_dratio_000_005 [3.181]
06-27 r18_ma25_dratio_000_005 [2.74]
06-26 r18_ma25_dratio_000_005 [3.252]
06-25 r18_ma25_dratio_n05_000 [-0.859]
06-24 r18_ma25_dratio_000_005 [1.187]
06-23 r18_ma25_dratio_n05_000 [-0.976]
06-20 r18_ma25_dratio_n05_000 [-0.27]
06-19 r18_ma25_dratio_n05_000 [-1.037]
06-18 r18_ma25_dratio_n05_000 [-0.755]
06-17 r18_ma25_dratio_n05_000 [-2.578]
06-16 r18_ma25_dratio_n05_000 [-2.384]
06-13 r18_ma25_dratio_n05_000 [-2.435]
06-12 r18_ma25_dratio_n05_000 [-1.898]
06-11 r18_ma25_dratio_n05_000 [-0.894]
06-10 r18_ma25_dratio_n05_000 [-1.009]
06-09 r18_ma25_dratio_n05_000 [-1.052]
06-06 r18_ma25_dratio_000_005 [0.345]
06-05 r18_ma25_dratio_000_005 [0.404]
06-04 r18_ma25_dratio_000_005 [0.047]
06-03 r18_ma25_dratio_n05_000 [-0.124]
06-02 r18_ma25_dratio_000_005 [0.953]
05-30 r18_ma25_dratio_000_005 [0.635]
05-29 r18_ma25_dratio_n05_000 [-0.406]
05-28 r18_ma25_dratio_n05_000 [-0.242]
05-27 r18_ma25_dratio_n05_000 [-0.238]
05-26 r18_ma25_dratio_n05_000 [-0.239]
05-23 r18_ma25_dratio_n05_000 [-0.078]
05-22 r18_ma25_dratio_000_005 [0.784]
05-21 r18_ma25_dratio_000_005 [2.015]
05-20 r18_ma25_dratio_000_005 [1.818]
05-19 r18_ma25_dratio_000_005 [1.532]
05-16 r18_ma25_dratio_000_005 [2.71]
05-15 r18_ma25_dratio_000_005 [0.519]
05-14 r18_ma25_dratio_000_005 [0.052]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.038]
07-11 r19_ma50_dratio_n05_000 [-2.535]
07-10 r19_ma50_dratio_n05_000 [-2.182]
07-09 r19_ma50_dratio_n05_000 [-1.787]
07-08 r19_ma50_dratio_n05_000 [-0.356]
07-07 r19_ma50_dratio_n05_000 [-1.09]
07-04 r19_ma50_dratio_000_005 [0.314]
07-03 r19_ma50_dratio_n05_000 [-0.018]
07-02 r19_ma50_dratio_005_007 [5.095]
07-01 r19_ma50_dratio_000_005 [2.92]
06-30 r19_ma50_dratio_000_005 [3.232]
06-27 r19_ma50_dratio_000_005 [2.8]
06-26 r19_ma50_dratio_000_005 [3.293]
06-25 r19_ma50_dratio_n05_000 [-0.797]
06-24 r19_ma50_dratio_000_005 [1.404]
06-23 r19_ma50_dratio_n05_000 [-0.707]
06-20 r19_ma50_dratio_000_005 [0.181]
06-19 r19_ma50_dratio_n05_000 [-0.411]
06-18 r19_ma50_dratio_000_005 [0.089]
06-17 r19_ma50_dratio_n05_000 [-1.665]
06-16 r19_ma50_dratio_n05_000 [-1.366]
06-13 r19_ma50_dratio_n05_000 [-1.289]
06-12 r19_ma50_dratio_n05_000 [-0.61]
06-11 r19_ma50_dratio_000_005 [0.671]
06-10 r19_ma50_dratio_000_005 [0.691]
06-09 r19_ma50_dratio_000_005 [0.612]
06-06 r19_ma50_dratio_000_005 [2.041]
06-05 r19_ma50_dratio_000_005 [1.872]
06-04 r19_ma50_dratio_000_005 [1.29]
06-03 r19_ma50_dratio_000_005 [1.038]
06-02 r19_ma50_dratio_000_005 [1.983]
05-30 r19_ma50_dratio_000_005 [1.473]
05-29 r19_ma50_dratio_000_005 [0.277]
05-28 r19_ma50_dratio_000_005 [0.369]
05-27 r19_ma50_dratio_000_005 [0.269]
05-26 r19_ma50_dratio_000_005 [0.149]
05-23 r19_ma50_dratio_000_005 [0.159]
05-22 r19_ma50_dratio_000_005 [0.913]
05-21 r19_ma50_dratio_000_005 [2.019]
05-20 r19_ma50_dratio_000_005 [1.694]
05-19 r19_ma50_dratio_000_005 [1.345]
05-16 r19_ma50_dratio_000_005 [2.292]
05-15 r19_ma50_dratio_n05_000 [-0.102]
05-14 r19_ma50_dratio_n05_000 [-0.957]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.068]
07-11 r20_ma75_dratio_n05_000 [-1.581]
07-10 r20_ma75_dratio_n05_000 [-1.34]
07-09 r20_ma75_dratio_n05_000 [-1.045]
07-08 r20_ma75_dratio_000_005 [0.362]
07-07 r20_ma75_dratio_n05_000 [-0.452]
07-04 r20_ma75_dratio_000_005 [0.879]
07-03 r20_ma75_dratio_000_005 [0.471]
07-02 r20_ma75_dratio_005_007 [5.566]
07-01 r20_ma75_dratio_000_005 [3.29]
06-30 r20_ma75_dratio_000_005 [3.516]
06-27 r20_ma75_dratio_000_005 [2.983]
06-26 r20_ma75_dratio_000_005 [3.394]
06-25 r20_ma75_dratio_n05_000 [-0.773]
06-24 r20_ma75_dratio_000_005 [1.394]
06-23 r20_ma75_dratio_n05_000 [-0.74]
06-20 r20_ma75_dratio_000_005 [0.06]
06-19 r20_ma75_dratio_n05_000 [-0.612]
06-18 r20_ma75_dratio_n05_000 [-0.3]
06-17 r20_ma75_dratio_n05_000 [-2.156]
06-16 r20_ma75_dratio_n05_000 [-1.868]
06-13 r20_ma75_dratio_n05_000 [-1.782]
06-12 r20_ma75_dratio_n05_000 [-1.092]
06-11 r20_ma75_dratio_000_005 [0.19]
06-10 r20_ma75_dratio_000_005 [0.211]
06-09 r20_ma75_dratio_000_005 [0.236]
06-06 r20_ma75_dratio_000_005 [1.731]
06-05 r20_ma75_dratio_000_005 [1.778]
06-04 r20_ma75_dratio_000_005 [1.318]
06-03 r20_ma75_dratio_000_005 [1.152]
06-02 r20_ma75_dratio_000_005 [2.155]
05-30 r20_ma75_dratio_000_005 [1.691]
05-29 r20_ma75_dratio_000_005 [0.54]
05-28 r20_ma75_dratio_000_005 [0.657]
05-27 r20_ma75_dratio_000_005 [0.587]
05-26 r20_ma75_dratio_000_005 [0.523]
05-23 r20_ma75_dratio_000_005 [0.561]
05-22 r20_ma75_dratio_000_005 [1.378]
05-21 r20_ma75_dratio_000_005 [2.48]
05-20 r20_ma75_dratio_000_005 [2.115]
05-19 r20_ma75_dratio_000_005 [1.738]
05-16 r20_ma75_dratio_000_005 [2.657]
05-15 r20_ma75_dratio_000_005 [0.246]
05-14 r20_ma75_dratio_n05_000 [-0.619]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.777]
07-11 r21_mrstrength_n0.5_n0.2 [-0.205]
07-10 r21_mrstrength_0000_00.2 [0.043]
07-09 r21_mrstrength_n002_n001 [-1.799]
07-08 r21_mrstrength_00.5_00.7 [0.532]
07-07 r21_mrstrength_n001_n0.5 [-0.798]
07-04 r21_mrstrength_00.2_00.5 [0.327]
07-03 r21_mrstrength_n005_n002 [-4.883]
07-02 r21_mrstrength_0002_0005 [2.837]
07-01 r21_mrstrength_0001_0002 [1.049]
06-30 r21_mrstrength_n0.5_n0.2 [-0.267]
06-27 r21_mrstrength_n002_n001 [-1.81]
06-26 r21_mrstrength_0002_0005 [2.603]
06-25 r21_mrstrength_n005_n002 [-2.521]
06-24 r21_mrstrength_0001_0002 [1.038]
06-23 r21_mrstrength_n001_n0.5 [-0.657]
06-20 r21_mrstrength_00.7_0001 [0.913]
06-19 r21_mrstrength_00.7_0001 [0.724]
06-18 r21_mrstrength_0001_0002 [1.004]
06-17 r21_mrstrength_n001_n0.5 [-0.888]
06-16 r21_mrstrength_n002_n001 [-1.361]
06-13 r21_mrstrength_0000_00.2 [0.193]
06-12 r21_mrstrength_n001_n0.5 [-0.629]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n005_n002 [-2.368]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.7_0001 [0.996]
06-04 r21_mrstrength_n001_n0.5 [-0.608]
06-03 r21_mrstrength_n001_n0.5 [-0.899]
06-02 r21_mrstrength_0001_0002 [1.786]
05-30 r21_mrstrength_0002_0005 [2.392]
05-29 r21_mrstrength_n002_n001 [-1.982]
05-28 r21_mrstrength_0000_00.2 [0.103]
05-27 r21_mrstrength_n0.5_n0.2 [-0.415]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n002_n001 [-1.25]
05-22 r21_mrstrength_n0.5_n0.2 [-0.22]
05-21 r21_mrstrength_0001_0002 [1]
05-20 r21_mrstrength_00.2_00.5 [0.306]
05-19 r21_mrstrength_n0.2_0000 [-0.189]
05-16 r21_mrstrength_0002_0005 [2.468]
05-15 r21_mrstrength_0001_0002 [1.872]
05-14 r21_mrstrength_n002_n001 [-1.422]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0005_0010 [5.994]
07-11 r23_gratio_0000_00.5 [0.498]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.098]
07-08 r23_gratio_n0.5_0000 [-0.295]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.559]
07-03 r23_gratio_n0.5_0000 [-0.278]
07-02 r23_gratio_0000_00.5 [0.474]
07-01 r23_gratio_n001_n0.5 [-0.758]
06-30 r23_gratio_n0.5_0000 [-0.095]
06-27 r23_gratio_0003_0005 [4.934]
06-26 r23_gratio_0001_0002 [1.484]
06-25 r23_gratio_n0.5_0000 [-0.387]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.493]
06-18 r23_gratio_0000_00.5 [0.1]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.7]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n002_n001 [-1.275]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.294]
06-09 r23_gratio_n002_n001 [-1.449]
06-06 r23_gratio_n0.5_0000 [-0.193]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.195]
06-03 r23_gratio_n001_n0.5 [-0.578]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_00.5_0001 [0.588]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.098]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.195]
05-22 r23_gratio_n002_n001 [-1.059]
05-21 r23_gratio_n0.5_0000 [-0.386]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n001_n0.5 [-0.673]
05-16 r23_gratio_n001_n0.5 [-0.69]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_004_005 [4.429]
07-11 r24_volaratio_0.5_001 [0.899]
07-10 r24_volaratio_000_0.5 [0.398]
07-09 r24_volaratio_2.5_003 [2.595]
07-08 r24_volaratio_1.5_002 [1.587]
07-07 r24_volaratio_001_1.5 [1.476]
07-04 r24_volaratio_1.5_002 [1.559]
07-03 r24_volaratio_005_007 [5.263]
07-02 r24_volaratio_003_004 [3.872]
07-01 r24_volaratio_1.5_002 [1.921]
06-30 r24_volaratio_002_2.5 [2.312]
06-27 r24_volaratio_010_015 [12.694]
06-26 r24_volaratio_003_004 [3.22]
06-25 r24_volaratio_1.5_002 [1.78]
06-24 r24_volaratio_002_2.5 [2.275]
06-23 r24_volaratio_0.5_001 [0.891]
06-20 r24_volaratio_001_1.5 [1.292]
06-19 r24_volaratio_001_1.5 [1.291]
06-18 r24_volaratio_1.5_002 [1.805]
06-17 r24_volaratio_0.5_001 [0.909]
06-16 r24_volaratio_0.5_001 [0.801]
06-13 r24_volaratio_0.5_001 [0.8]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_1.5_002 [1.695]
06-10 r24_volaratio_000_0.5 [0.294]
06-09 r24_volaratio_0.5_001 [0.588]
06-06 r24_volaratio_000_0.5 [0.194]
06-05 r24_volaratio_0.5_001 [0.777]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_0.5_001 [0.978]
06-02 r24_volaratio_001_1.5 [1.268]
05-30 r24_volaratio_0.5_001 [0.779]
05-29 r24_volaratio_000_0.5 [0.294]
05-28 r24_volaratio_0.5_001 [0.783]
05-27 r24_volaratio_000_0.5 [0.098]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_001_1.5 [1.078]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_1.5_002 [1.861]
05-20 r24_volaratio_0.5_001 [0.976]
05-19 r24_volaratio_0.5_001 [0.971]
05-16 r24_volaratio_005_007 [5.754]
05-15 r24_volaratio_0.5_001 [0.994]
05-14 r24_volaratio_1.5_002 [1.789]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7218 etc relac 1061 1016 1061 1016 8800 15 1.499 214.286 -0.015
2025-07-11 15:30 7218 etc relac 1010 1001 1010 1001 2800 -4 -0.398 180 0.388
2025-07-10 15:30 7218 etc relac 1009 1005 1009 1005 1000 -4 -0.396 -72.973 -0.559
2025-07-09 15:30 7218 etc relac 1028 1002 1025 1009 3700 -15 -1.465 184.615 0.413
2025-07-08 15:30 7218 etc relac 1024 1008 1013 1024 1300 8 0.787 -63.889 0.171
2025-07-07 15:30 7218 etc relac 1031 1016 1030 1016 3600 -14 -1.359 -26.531 -0.574
2025-07-04 13:30 7218 etc relac 1042 1026 1042 1030 4900 4 0.39 68.966 -0.037
2025-07-03 15:30 7218 etc relac 1080 1026 1075 1026 2900 -52 -4.824 -17.143 0.104
2025-07-02 15:30 7218 etc relac 1100 1059 1059 1078 3500 24 2.277 -5.405 -0.213
2025-07-01 15:30 7218 etc relac 1061 1041 1048 1054 3700 -2 -0.189 -2.632 -0.728
2025-06-30 15:30 7218 etc relac 1062 1038 1049 1056 3800 6 0.571 -90.331 0.433
2025-06-27 14:59 7218 etc relac 1163 1032 1106 1050 39300 -4 -0.38 254.054 1.278
2025-06-26 15:30 7218 etc relac 1058 1025 1026 1054 11100 43 4.253 362.5 0.807
2025-06-25 15:21 7218 etc relac 1029 1011 1029 1011 2400 -22 -2.13 -54.717 0.032
2025-06-24 15:30 7218 etc relac 1034 1011 1011 1033 5300 22 2.176 381.818 0.73
2025-06-23 15:30 7218 etc relac 1019 1010 1019 1011 1100 -8 -0.785 37.5 -0.364
2025-06-20 15:30 7218 etc relac 1019 1006 1012 1019 800 7 0.692 -27.273 -0.746
2025-06-19 14:33 7218 etc relac 1020 1007 1020 1012 1100 -3 -0.296 -38.889 -0.579
2025-06-18 15:30 7218 etc relac 1015 997 997 1015 1800 19 1.908 20 0.768
2025-06-17 15:30 7218 etc relac 999 990 999 996 1500 -3 -0.3 -6.25 0.354
2025-06-16 13:39 7218 etc relac 1007 999 1007 999 1600 -1 -0.1 14.286 0.75
2025-06-13 15:30 7218 etc relac 1008 1000 1007 1000 1400 -7 -0.695 600 -0.952
2025-06-12 15:19 7218 etc relac 1007 1007 1007 1007 200 -13 -1.275 -86.667 -0.206
2025-06-11 09:55 7218 etc relac 1020 1003 1020 1020 1500 0 0 15.385 1 0.089
2025-06-10 15:30 7218 etc relac 1023 1020 1023 1020 1300 0 0 -13.333 0.03
2025-06-09 15:30 7218 etc relac 1026 1020 1020 1020 1500 -15 -1.449 36.364 0.581
2025-06-06 14:33 7218 etc relac 1035 1033 1033 1035 1100 0 0 -59.259 0.467
2025-06-05 14:33 7218 etc relac 1038 1030 1030 1035 2700 5 0.485 350 -1.029
2025-06-04 14:33 7218 etc relac 1030 1030 1030 1030 600 2 0.195 20 0.506
2025-06-03 15:30 7218 etc relac 1032 1022 1032 1028 500 -10 -0.963 -58.333 2 -0.223
2025-06-02 15:24 7218 etc relac 1038 1025 1033 1038 1200 5 0.484 0 1 -0.867
2025-05-30 14:44 7218 etc relac 1035 1027 1027 1033 1200 12 1.175 140 -0.372
2025-05-29 15:07 7218 etc relac 1024 1021 1022 1021 500 -1 -0.098 -50 1.535
2025-05-28 15:30 7218 etc relac 1030 1022 1022 1022 1000 1 0.098 66.667 0.001
2025-05-27 12:51 7218 etc relac 1021 1020 1020 1021 600 1 0.098 0 0.639
2025-05-26 15:03 7218 etc relac 1020 1020 1020 1020 600 0 0 -86.957 0.599
2025-05-23 15:30 7218 etc relac 1031 1020 1030 1020 4600 -8 -0.778 1433.333 0.678
2025-05-22 13:01 7218 etc relac 1028 1028 1028 1028 300 -11 -1.059 -84.211 1 -0.578
2025-05-21 14:10 7218 etc relac 1040 1021 1031 1039 1900 4 0.386 -20.833 -0.217
2025-05-20 14:26 7218 etc relac 1035 1025 1031 1035 2400 4 0.388 -22.581 0.016
2025-05-19 15:30 7218 etc relac 1040 1030 1033 1031 3100 -9 -0.865 -24.39 -0.075
2025-05-16 15:17 7218 etc relac 1066 1008 1008 1040 4100 25 2.463 355.556 0.054
2025-05-15 15:17 7218 etc relac 1016 1006 1006 1015 900 9 0.895 -86.154 -0.88
2025-05-14 15:17 7218 etc relac 1024 1006 1022 1006 6500 -16 -1.566 -54.545 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数7218 (0.99%:0.99%)
(2.15%:2.16%) TOPIX 0.187
(6.26%:6.26%) r2_自動車部材・部品 -0